LamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamosaic India LAMOSAIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LamosaicIndia

Strong Daily Stock price targets for LamosaicIndia LAMOSAIC_SM are 28.53 and 29.03

Daily Target 128.12
Daily Target 228.43
Daily Target 328.616666666667
Daily Target 428.93
Daily Target 529.12

Daily price and volume Lamosaic India

Date Closing Open Range Volume
Fri 23 January 2026 28.75 (-3.52%) 28.30 28.30 - 28.80 0.5512 times
Thu 22 January 2026 29.80 (0.34%) 29.80 29.80 - 29.80 0.4724 times
Wed 21 January 2026 29.70 (4.21%) 28.65 28.65 - 30.00 0.7087 times
Tue 20 January 2026 28.50 (-8.36%) 31.20 28.50 - 31.20 2.126 times
Mon 19 January 2026 31.10 (-2.35%) 31.00 31.00 - 32.00 0.5512 times
Fri 16 January 2026 31.85 (-0.16%) 32.50 31.00 - 32.50 1.3386 times
Wed 14 January 2026 31.90 (-5.76%) 32.50 31.50 - 33.05 1.811 times
Mon 12 January 2026 33.85 (-1.88%) 32.05 32.05 - 33.85 0.7087 times
Fri 09 January 2026 34.50 (-0.14%) 34.55 33.05 - 34.55 0.6299 times
Thu 08 January 2026 34.55 (-2.12%) 34.00 33.40 - 34.90 1.1024 times
Wed 07 January 2026 35.30 (3.82%) 34.00 34.00 - 35.95 0.4724 times

Daily chart LamosaicIndia

Weekly price and charts LamosaicIndia

Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_SM are 26.68 and 30.38

Weekly Target 125.98
Weekly Target 227.37
Weekly Target 329.683333333333
Weekly Target 431.07
Weekly Target 533.38

Weekly price and volumes for Lamosaic India

Date Closing Open Range Volume
Fri 23 January 2026 28.75 (-9.73%) 31.00 28.30 - 32.00 0.7821 times
Fri 16 January 2026 31.85 (-7.68%) 32.05 31.00 - 33.85 0.6844 times
Fri 09 January 2026 34.50 (-0.14%) 34.45 33.05 - 35.95 0.5028 times
Fri 02 January 2026 34.55 (1.32%) 34.25 33.60 - 35.90 0.5726 times
Fri 26 December 2025 34.10 (-1.16%) 35.00 33.70 - 36.20 0.5447 times
Fri 19 December 2025 34.50 (-4.83%) 36.95 34.40 - 37.00 1.1872 times
Fri 12 December 2025 36.25 (-3.07%) 37.40 34.85 - 37.90 0.7682 times
Fri 05 December 2025 37.40 (-1.32%) 37.15 35.15 - 38.40 1.1313 times
Fri 28 November 2025 37.90 (2.02%) 37.15 36.55 - 39.50 1.676 times
Fri 21 November 2025 37.15 (-4.62%) 38.10 36.15 - 38.25 2.1508 times
Fri 14 November 2025 38.95 (-1.52%) 38.80 38.50 - 42.35 1.1592 times

weekly chart LamosaicIndia

Monthly price and charts LamosaicIndia

Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_SM are 24.7 and 32.35

Monthly Target 123.35
Monthly Target 226.05
Monthly Target 331
Monthly Target 433.7
Monthly Target 538.65

Monthly price and volumes Lamosaic India

Date Closing Open Range Volume
Fri 23 January 2026 28.75 (-15.44%) 34.40 28.30 - 35.95 0.2167 times
Wed 31 December 2025 34.00 (-10.29%) 37.15 33.60 - 38.40 0.3895 times
Fri 28 November 2025 37.90 (-6.19%) 39.80 36.15 - 42.35 0.6912 times
Fri 31 October 2025 40.40 (4.53%) 38.80 36.00 - 47.85 0.923 times
Tue 30 September 2025 38.65 (0.39%) 38.50 35.60 - 40.35 0.8654 times
Fri 29 August 2025 38.50 (-56.5%) 36.00 34.00 - 39.50 0.6446 times
Fri 20 December 2024 88.50 (0%) 114.90 87.90 - 115.00 3.2696 times
Tue 27 January 2026 (0%) - 0 times

monthly chart LamosaicIndia

DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_SM

DMA (daily moving average) of Lamosaic India LAMOSAIC_SM

DMA period DMA value
5 day DMA 29.57
12 day DMA 31.98
20 day DMA 33
35 day DMA 34.21
50 day DMA 35.3
100 day DMA 37.39
150 day DMA
200 day DMA

EMA (exponential moving average) of Lamosaic India LAMOSAIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8130.3430.61
12 day EMA31.3431.8132.18
20 day EMA32.4632.8533.17
35 day EMA33.9334.2334.49
50 day EMA35.1135.3735.6

SMA (simple moving average) of Lamosaic India LAMOSAIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5730.1930.61
12 day SMA31.9832.4632.85
20 day SMA3333.333.56
35 day SMA34.2134.4434.67
50 day SMA35.335.5335.76
100 day SMA37.3937.4737.56
150 day SMA
200 day SMA
Back to top | Use Dark Theme