Login or Join
HomepageLamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamosaic India LAMOSAIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LamosaicIndia
Strong Daily Stock price targets for LamosaicIndia LAMOSAIC_SM are 34.45 and 35.95
| Daily Target 1 | 33.3 |
| Daily Target 2 | 34.1 |
| Daily Target 3 | 34.8 |
| Daily Target 4 | 35.6 |
| Daily Target 5 | 36.3 |
Daily price and volume Lamosaic India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 34.90 (0.14%) | 34.20 | 34.00 - 35.50 | 0.0529 times | Wed 24 June 2026 | 34.85 (-0.14%) | 34.85 | 33.00 - 34.95 | 0.7645 times | Tue 23 June 2026 | 34.90 (1.75%) | 33.50 | 33.50 - 36.30 | 1.1602 times | Mon 22 June 2026 | 34.30 (-4.59%) | 37.00 | 33.40 - 37.00 | 2.0253 times | Fri 19 June 2026 | 35.95 (1.7%) | 34.40 | 34.40 - 36.90 | 0.2501 times | Thu 18 June 2026 | 35.35 (5.52%) | 34.55 | 29.00 - 37.00 | 3.5155 times | Wed 17 June 2026 | 33.50 (14.73%) | 29.00 | 29.00 - 34.00 | 0.9089 times | Tue 16 June 2026 | 29.20 (0.69%) | 29.00 | 27.50 - 29.85 | 0.9772 times | Mon 15 June 2026 | 29.00 (2.84%) | 28.20 | 27.15 - 29.95 | 0.339 times | Fri 12 June 2026 | 28.20 (-2.76%) | 29.00 | 28.00 - 29.00 | 0.0064 times | Thu 11 June 2026 | 29.00 (2.84%) | 29.00 | 29.00 - 29.00 | 0.0013 times |
Weekly price and charts LamosaicIndia
Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_SM are 31.95 and 35.95
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 32.93 |
| Weekly Target 3 | 34.966666666667 |
| Weekly Target 4 | 36.93 |
| Weekly Target 5 | 38.97 |
Weekly price and volumes for Lamosaic India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 34.90 (-2.92%) | 37.00 | 33.00 - 37.00 | 3.3046 times | Fri 19 June 2026 | 35.95 (27.48%) | 28.20 | 27.15 - 37.00 | 4.9457 times | Fri 12 June 2026 | 28.20 (-16.32%) | 32.90 | 25.65 - 32.90 | 0.4757 times | Fri 05 June 2026 | 33.70 (36.99%) | 24.00 | 23.15 - 34.60 | 0.4715 times | Fri 29 May 2026 | 24.60 (-4.09%) | 25.65 | 23.00 - 26.10 | 0.0905 times | Fri 22 May 2026 | 25.65 (7.55%) | 23.50 | 22.55 - 32.65 | 0.3363 times | Thu 14 May 2026 | 23.85 (1.49%) | 23.00 | 21.70 - 24.70 | 0.0873 times | Fri 08 May 2026 | 23.50 (-8.91%) | 26.50 | 22.90 - 27.90 | 0.198 times | Thu 30 April 2026 | 25.80 (-5.67%) | 27.30 | 25.80 - 28.00 | 0.0351 times | Fri 24 April 2026 | 27.35 (2.43%) | 27.45 | 26.00 - 28.50 | 0.0553 times | Fri 17 April 2026 | 26.70 (4.71%) | 25.45 | 25.00 - 27.00 | 0.0553 times |
Monthly price and charts LamosaicIndia
Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_SM are 29.03 and 42.88
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 26.37 |
| Monthly Target 3 | 31.683333333333 |
| Monthly Target 4 | 40.22 |
| Monthly Target 5 | 45.53 |
Monthly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 34.90 (41.87%) | 24.00 | 23.15 - 37.00 | 6.9119 times | Fri 29 May 2026 | 24.60 (-4.65%) | 26.50 | 21.70 - 32.65 | 0.5351 times | Thu 30 April 2026 | 25.80 (24.64%) | 21.50 | 21.50 - 28.50 | 0.1744 times | Mon 30 March 2026 | 20.70 (-19.92%) | 25.85 | 20.45 - 26.75 | 0.4047 times | Fri 27 February 2026 | 25.85 (-12.07%) | 29.40 | 24.95 - 30.30 | 0.1568 times | Fri 30 January 2026 | 29.40 (-13.53%) | 34.40 | 24.50 - 35.95 | 0.144 times | Wed 31 December 2025 | 34.00 (-10.29%) | 37.15 | 33.60 - 38.40 | 0.2271 times | Fri 28 November 2025 | 37.90 (-6.19%) | 39.80 | 36.15 - 42.35 | 0.4031 times | Fri 31 October 2025 | 40.40 (4.53%) | 38.80 | 36.00 - 47.85 | 0.5383 times | Tue 30 September 2025 | 38.65 (0.39%) | 38.50 | 35.60 - 40.35 | 0.5047 times | Fri 29 August 2025 | 38.50 (-56.5%) | 36.00 | 34.00 - 39.50 | 0.3759 times |
Indicator Analysis of LamosaicIndia
Please login to view indicator analysis. or View indicator analysis of LamosaicIndia LAMOSAIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_SM
DMA (daily moving average) of Lamosaic India LAMOSAIC_SM
| DMA period | DMA value |
| 5 day DMA | 34.98 |
| 12 day DMA | 32.28 |
| 20 day DMA | 30.59 |
| 35 day DMA | 28.01 |
| 50 day DMA | 27.5 |
| 100 day DMA | 26.83 |
| 150 day DMA | 29.8 |
| 200 day DMA | 32.19 |
EMA (exponential moving average) of Lamosaic India LAMOSAIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.53 | 34.34 | 34.08 |
| 12 day EMA | 32.84 | 32.46 | 32.03 |
| 20 day EMA | 31.29 | 30.91 | 30.5 |
| 35 day EMA | 29.59 | 29.28 | 28.95 |
| 50 day EMA | 28.01 | 27.73 | 27.44 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.98 | 35.07 | 34.8 |
| 12 day SMA | 32.28 | 31.69 | 31.18 |
| 20 day SMA | 30.59 | 30.1 | 29.62 |
| 35 day SMA | 28.01 | 27.71 | 27.46 |
| 50 day SMA | 27.5 | 27.31 | 27.12 |
| 100 day SMA | 26.83 | 26.78 | 26.71 |
| 150 day SMA | 29.8 | 29.84 | 29.86 |
| 200 day SMA | 32.19 | 32.21 | 32.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.