Login or Join
HomepageLamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamosaic India LAMOSAIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LamosaicIndia
Strong Daily Stock price targets for LamosaicIndia LAMOSAIC_SM are 23.1 and 24.3
| Daily Target 1 | 22.1 |
| Daily Target 2 | 22.9 |
| Daily Target 3 | 23.3 |
| Daily Target 4 | 24.1 |
| Daily Target 5 | 24.5 |
Daily price and volume Lamosaic India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.70 (1.72%) | 23.00 | 22.50 - 23.70 | 0.3046 times | Wed 01 April 2026 | 23.30 (12.56%) | 21.50 | 21.50 - 23.35 | 0.4315 times | Mon 30 March 2026 | 20.70 (-6.55%) | 22.00 | 20.45 - 22.15 | 0.9645 times | Fri 27 March 2026 | 22.15 (-5.34%) | 22.75 | 22.10 - 23.45 | 2.0305 times | Wed 25 March 2026 | 23.40 (-0.43%) | 24.00 | 23.00 - 24.15 | 0.5076 times | Tue 24 March 2026 | 23.50 (2.17%) | 23.00 | 23.00 - 23.50 | 0.0508 times | Mon 23 March 2026 | 23.00 (-2.95%) | 23.90 | 22.80 - 23.90 | 2.0051 times | Fri 20 March 2026 | 23.70 (0.21%) | 23.00 | 22.80 - 24.50 | 2.4619 times | Thu 19 March 2026 | 23.65 (-0.84%) | 23.10 | 22.45 - 23.65 | 0.5584 times | Wed 18 March 2026 | 23.85 (1.71%) | 23.10 | 23.00 - 24.35 | 0.6853 times | Tue 17 March 2026 | 23.45 (-1.68%) | 24.00 | 23.00 - 24.00 | 0.2792 times |
Weekly price and charts LamosaicIndia
Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_SM are 22.08 and 25.33
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 22.616666666667 |
| Weekly Target 4 | 24.78 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for Lamosaic India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.70 (7%) | 22.00 | 20.45 - 23.70 | 0.8898 times | Fri 27 March 2026 | 22.15 (-6.54%) | 23.90 | 22.10 - 24.15 | 2.4037 times | Fri 20 March 2026 | 23.70 (-4.24%) | 24.05 | 22.45 - 24.50 | 2.2975 times | Fri 13 March 2026 | 24.75 (-2.94%) | 24.25 | 23.00 - 25.70 | 0.9163 times | Fri 06 March 2026 | 25.50 (-1.35%) | 25.85 | 24.10 - 26.75 | 0.5976 times | Fri 27 February 2026 | 25.85 (-7.01%) | 25.00 | 25.00 - 27.75 | 0.5179 times | Fri 20 February 2026 | 27.80 (5.3%) | 26.50 | 25.75 - 28.20 | 0.3984 times | Fri 13 February 2026 | 26.40 (-11.56%) | 29.55 | 24.95 - 29.85 | 1.1155 times | Fri 06 February 2026 | 29.85 (1.53%) | 29.40 | 28.00 - 30.30 | 0.571 times | Fri 30 January 2026 | 29.40 (2.26%) | 28.60 | 24.50 - 29.80 | 0.2922 times | Fri 23 January 2026 | 28.75 (-9.73%) | 31.00 | 28.30 - 32.00 | 0.7437 times |
Monthly price and charts LamosaicIndia
Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_SM are 22.6 and 24.8
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 22.23 |
| Monthly Target 3 | 22.966666666667 |
| Monthly Target 4 | 24.43 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.70 (14.49%) | 21.50 | 21.50 - 23.70 | 0.0495 times | Mon 30 March 2026 | 20.70 (-19.92%) | 25.85 | 20.45 - 26.75 | 0.8639 times | Fri 27 February 2026 | 25.85 (-12.07%) | 29.40 | 24.95 - 30.30 | 0.3346 times | Fri 30 January 2026 | 29.40 (-13.53%) | 34.40 | 24.50 - 35.95 | 0.3073 times | Wed 31 December 2025 | 34.00 (-10.29%) | 37.15 | 33.60 - 38.40 | 0.4849 times | Fri 28 November 2025 | 37.90 (-6.19%) | 39.80 | 36.15 - 42.35 | 0.8605 times | Fri 31 October 2025 | 40.40 (4.53%) | 38.80 | 36.00 - 47.85 | 1.1491 times | Tue 30 September 2025 | 38.65 (0.39%) | 38.50 | 35.60 - 40.35 | 1.0773 times | Fri 29 August 2025 | 38.50 (-56.5%) | 36.00 | 34.00 - 39.50 | 0.8025 times | Fri 20 December 2024 | 88.50 (0%) | 114.90 | 87.90 - 115.00 | 4.0703 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LamosaicIndia
Please login to view indicator analysis. or View indicator analysis of LamosaicIndia LAMOSAIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_SM
DMA (daily moving average) of Lamosaic India LAMOSAIC_SM
| DMA period | DMA value |
| 5 day DMA | 22.65 |
| 12 day DMA | 23.19 |
| 20 day DMA | 23.82 |
| 35 day DMA | 25.45 |
| 50 day DMA | 26.74 |
| 100 day DMA | 31.7 |
| 150 day DMA | 34.17 |
| 200 day DMA |
EMA (exponential moving average) of Lamosaic India LAMOSAIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 22.61 | 22.26 |
| 12 day EMA | 23.33 | 23.26 | 23.25 |
| 20 day EMA | 24.02 | 24.05 | 24.13 |
| 35 day EMA | 25.45 | 25.55 | 25.68 |
| 50 day EMA | 26.97 | 27.1 | 27.25 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.65 | 22.61 | 22.55 |
| 12 day SMA | 23.19 | 23.28 | 23.34 |
| 20 day SMA | 23.82 | 23.98 | 24.1 |
| 35 day SMA | 25.45 | 25.63 | 25.8 |
| 50 day SMA | 26.74 | 26.94 | 27.16 |
| 100 day SMA | 31.7 | 31.88 | 32.07 |
| 150 day SMA | 34.17 | 34.25 | 34.34 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.