Login or Join
HomepageLamosaicIndia LAMOSAIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamosaic India LAMOSAIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LamosaicIndia
Strong Daily Stock price targets for LamosaicIndia LAMOSAIC_ST are 47.18 and 50.23
| Daily Target 1 | 46.65 |
| Daily Target 2 | 47.7 |
| Daily Target 3 | 49.7 |
| Daily Target 4 | 50.75 |
| Daily Target 5 | 52.75 |
Daily price and volume Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.75 (-4.41%) | 51.70 | 48.65 - 51.70 | 1.767 times | Thu 24 September 2026 | 51.00 (1.69%) | 50.00 | 47.65 - 51.20 | 2.6334 times | Wed 23 September 2026 | 50.15 (-3.19%) | 52.05 | 49.50 - 52.05 | 1.6446 times | Tue 22 September 2026 | 51.80 (0%) | 51.55 | 50.05 - 53.90 | 0.186 times | Mon 21 September 2026 | 51.80 (3.19%) | 47.80 | 47.70 - 51.95 | 0.558 times | Fri 18 September 2026 | 50.20 (-4.02%) | 52.80 | 49.70 - 52.80 | 0.3671 times | Thu 17 September 2026 | 52.30 (-1.6%) | 52.80 | 50.55 - 53.10 | 0.6265 times | Wed 16 September 2026 | 53.15 (-0.56%) | 54.00 | 50.80 - 54.00 | 0.2398 times | Tue 15 September 2026 | 53.45 (0.66%) | 55.45 | 50.75 - 55.45 | 0.465 times | Fri 11 September 2026 | 53.10 (4.94%) | 48.10 | 48.10 - 53.10 | 1.5125 times | Thu 10 September 2026 | 50.60 (-4.98%) | 50.65 | 50.60 - 50.65 | 0.3328 times |
Weekly price and charts LamosaicIndia
Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_ST are 48.2 and 54.45
| Weekly Target 1 | 43.85 |
| Weekly Target 2 | 46.3 |
| Weekly Target 3 | 50.1 |
| Weekly Target 4 | 52.55 |
| Weekly Target 5 | 56.35 |
Weekly price and volumes for Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.75 (-2.89%) | 47.80 | 47.65 - 53.90 | 1.8131 times | Fri 18 September 2026 | 50.20 (-5.46%) | 55.45 | 49.70 - 55.45 | 0.4536 times | Fri 11 September 2026 | 53.10 (-12.74%) | 58.60 | 48.10 - 61.45 | 0.7346 times | Fri 04 September 2026 | 60.85 (0%) | 60.70 | 57.05 - 61.40 | 0.9634 times | Fri 28 August 2026 | 60.85 (7.79%) | 54.05 | 54.05 - 61.55 | 1.0889 times | Fri 21 August 2026 | 56.45 (-0.09%) | 56.50 | 53.05 - 57.25 | 1.3412 times | Fri 14 August 2026 | 56.50 (2.63%) | 55.05 | 52.70 - 57.45 | 0.9098 times | Fri 07 August 2026 | 55.05 (6.89%) | 51.85 | 50.35 - 55.45 | 0.5569 times | Fri 31 July 2026 | 51.50 (6.63%) | 48.95 | 46.10 - 53.40 | 1.1974 times | Fri 24 July 2026 | 48.30 (5.92%) | 47.30 | 44.30 - 48.60 | 0.9412 times | Fri 17 July 2026 | 45.60 (-2.98%) | 47.50 | 43.75 - 48.90 | 0.4144 times |
Monthly price and charts LamosaicIndia
Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_ST are 41.3 and 55.1
| Monthly Target 1 | 38.82 |
| Monthly Target 2 | 43.78 |
| Monthly Target 3 | 52.616666666667 |
| Monthly Target 4 | 57.58 |
| Monthly Target 5 | 66.42 |
Monthly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.75 (-18.2%) | 58.10 | 47.65 - 61.45 | 2.3733 times | Mon 31 August 2026 | 59.60 (15.73%) | 51.85 | 50.35 - 61.55 | 2.503 times | Fri 31 July 2026 | 51.50 (47.14%) | 49.00 | 43.75 - 53.40 | 2.1041 times | Fri 01 August 2025 | 35.00 (-1.41%) | 34.65 | 34.65 - 36.00 | 0.0073 times | Thu 31 July 2025 | 35.50 (-8.15%) | 39.00 | 34.95 - 39.40 | 0.2384 times | Mon 30 June 2025 | 38.65 (-4.57%) | 39.55 | 37.40 - 40.90 | 0.3551 times | Fri 30 May 2025 | 40.50 (-2.17%) | 41.00 | 38.10 - 43.30 | 0.3511 times | Wed 30 April 2025 | 41.40 (1.22%) | 40.25 | 38.55 - 48.40 | 0.5911 times | Fri 28 March 2025 | 40.90 (-25.77%) | 55.10 | 40.90 - 55.10 | 0.3024 times | Fri 28 February 2025 | 55.10 (-17.08%) | 63.85 | 40.55 - 63.85 | 1.1741 times | Fri 31 January 2025 | 66.45 (-34.27%) | 99.10 | 66.45 - 99.10 | 0.2878 times |
Indicator Analysis of LamosaicIndia
Please login to view indicator analysis. or View indicator analysis of LamosaicIndia LAMOSAIC_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_ST
DMA (daily moving average) of Lamosaic India LAMOSAIC_ST
| DMA period | DMA value |
| 5 day DMA | 50.7 |
| 12 day DMA | 51.63 |
| 20 day DMA | 54.9 |
| 35 day DMA | 55.54 |
| 50 day DMA | 53.76 |
| 100 day DMA | 46.57 |
| 150 day DMA | 45.1 |
| 200 day DMA | 50.2 |
EMA (exponential moving average) of Lamosaic India LAMOSAIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.42 | 51.25 | 51.38 |
| 12 day EMA | 52.08 | 52.68 | 52.99 |
| 20 day EMA | 53.17 | 53.64 | 53.92 |
| 35 day EMA | 53.19 | 53.45 | 53.59 |
| 50 day EMA | 52.89 | 53.06 | 53.14 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.7 | 50.99 | 51.25 |
| 12 day SMA | 51.63 | 52.24 | 52.9 |
| 20 day SMA | 54.9 | 55.47 | 55.88 |
| 35 day SMA | 55.54 | 55.7 | 55.75 |
| 50 day SMA | 53.76 | 53.74 | 53.66 |
| 100 day SMA | 46.57 | 46.48 | 46.36 |
| 150 day SMA | 45.1 | 45.08 | 45.06 |
| 200 day SMA | 50.2 | 50.46 | 50.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.