Login or Join
HomepageLancerContainer LANCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer Container LANCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LancerContainer
Strong Daily Stock price targets for LancerContainer LANCER are 11.56 and 11.83
| Daily Target 1 | 11.36 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.63 |
| Daily Target 4 | 11.76 |
| Daily Target 5 | 11.9 |
Daily price and volume Lancer Container
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.62 (0.26%) | 11.59 | 11.50 - 11.77 | 0.4231 times | Thu 24 September 2026 | 11.59 (-1.61%) | 11.85 | 11.11 - 11.85 | 1.2984 times | Wed 23 September 2026 | 11.78 (0.77%) | 11.90 | 11.70 - 11.95 | 0.9046 times | Tue 22 September 2026 | 11.69 (-0.93%) | 11.82 | 11.55 - 11.99 | 0.9661 times | Mon 21 September 2026 | 11.80 (-2.56%) | 12.16 | 11.75 - 12.50 | 1.7353 times | Fri 18 September 2026 | 12.11 (-2.26%) | 12.60 | 12.00 - 12.60 | 1.3189 times | Thu 17 September 2026 | 12.39 (1.31%) | 12.23 | 12.20 - 12.82 | 0.7383 times | Wed 16 September 2026 | 12.23 (-1.92%) | 12.95 | 12.05 - 12.95 | 0.9263 times | Tue 15 September 2026 | 12.47 (-2.12%) | 13.18 | 12.40 - 13.18 | 1.0442 times | Fri 11 September 2026 | 12.74 (-0.7%) | 12.95 | 12.60 - 12.95 | 0.6448 times | Thu 10 September 2026 | 12.83 (1.42%) | 12.58 | 12.58 - 12.97 | 0.7833 times |
Weekly price and charts LancerContainer
Strong weekly Stock price targets for LancerContainer LANCER are 10.67 and 12.06
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.743333333333 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Lancer Container
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.62 (-4.05%) | 12.16 | 11.11 - 12.50 | 0.8695 times | Fri 18 September 2026 | 12.11 (-4.95%) | 13.18 | 12.00 - 13.18 | 0.6574 times | Fri 11 September 2026 | 12.74 (-2.23%) | 13.06 | 12.50 - 13.23 | 0.969 times | Fri 04 September 2026 | 13.03 (13.3%) | 13.80 | 11.57 - 13.80 | 3.8726 times | Fri 28 August 2026 | 11.50 (10.36%) | 10.42 | 10.30 - 12.10 | 1.4926 times | Fri 21 August 2026 | 10.42 (-93.04%) | 10.91 | 10.10 - 11.35 | 0.6607 times | Fri 28 April 2023 | 149.70 (-8.02%) | 163.90 | 147.50 - 165.25 | 0.5335 times | Fri 21 April 2023 | 162.75 (-0.28%) | 163.05 | 154.15 - 166.85 | 0.3621 times | Thu 13 April 2023 | 163.20 (3.13%) | 158.25 | 158.05 - 176.60 | 0.3732 times | Thu 06 April 2023 | 158.25 (14.34%) | 138.40 | 136.80 - 160.10 | 0.2095 times | Fri 31 March 2023 | 138.40 (-8.86%) | 153.95 | 132.55 - 154.45 | 0.2855 times |
Monthly price and charts LancerContainer
Strong monthly Stock price targets for LancerContainer LANCER are 10.2 and 12.54
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 12.06 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes Lancer Container
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.62 (-11.43%) | 13.45 | 11.11 - 13.45 | 1.5213 times | Mon 31 August 2026 | 13.12 (-91.24%) | 10.91 | 10.10 - 13.80 | 1.4424 times | Fri 28 April 2023 | 149.70 (8.16%) | 138.40 | 136.80 - 176.60 | 0.5141 times | Fri 31 March 2023 | 138.40 (-19.32%) | 171.70 | 132.55 - 176.50 | 0.5773 times | Tue 28 February 2023 | 171.55 (-6.87%) | 187.70 | 156.15 - 196.90 | 0.5179 times | Tue 31 January 2023 | 184.20 (-18.53%) | 228.00 | 179.95 - 230.00 | 0.6918 times | Fri 30 December 2022 | 226.10 (-50.3%) | 457.15 | 162.20 - 475.95 | 0.975 times | Wed 30 November 2022 | 454.90 (11.15%) | 411.50 | 406.00 - 518.00 | 0.9878 times | Mon 31 October 2022 | 409.25 (26.74%) | 330.00 | 307.60 - 431.00 | 1.2323 times | Fri 30 September 2022 | 322.90 (23.31%) | 265.80 | 241.85 - 331.00 | 1.5402 times | Tue 30 August 2022 | 261.85 (6.59%) | 245.00 | 236.10 - 283.15 | 0.8525 times |
Indicator Analysis of LancerContainer
Please login to view indicator analysis. or View indicator analysis of LancerContainer LANCER on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancer Container LANCER
DMA (daily moving average) of Lancer Container LANCER
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.39 |
| 35 day DMA | 36.28 |
| 50 day DMA | 72.02 |
| 100 day DMA | 124.59 |
| 150 day DMA | 206.39 |
| 200 day DMA | 234.23 |
EMA (exponential moving average) of Lancer Container LANCER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.82 | 11.93 |
| 12 day EMA | 13.13 | 13.4 | 13.73 |
| 20 day EMA | 19.86 | 20.73 | 21.69 |
| 35 day EMA | 45.74 | 47.75 | 49.88 |
| 50 day EMA | 72.47 | 74.95 | 77.54 |
SMA (simple moving average) of Lancer Container LANCER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.79 | 11.95 |
| 12 day SMA | 12.16 | 12.24 | 12.36 |
| 20 day SMA | 12.39 | 12.39 | 12.4 |
| 35 day SMA | 36.28 | 40.51 | 44.61 |
| 50 day SMA | 72.02 | 74.83 | 77.52 |
| 100 day SMA | 124.59 | 126.64 | 128.68 |
| 150 day SMA | 206.39 | 209.13 | 211.78 |
| 200 day SMA | 234.23 | 235.4 | 236.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.