Login or Join
HomepageLancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holdings LANCORHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LancorHoldings
Strong Daily Stock price targets for LancorHoldings LANCORHOL are 24.63 and 25.72
| Daily Target 1 | 23.79 |
| Daily Target 2 | 24.38 |
| Daily Target 3 | 24.883333333333 |
| Daily Target 4 | 25.47 |
| Daily Target 5 | 25.97 |
Daily price and volume Lancor Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.96 (1.09%) | 24.30 | 24.30 - 25.39 | 0.4803 times | Thu 25 June 2026 | 24.69 (-0.92%) | 24.51 | 24.51 - 25.29 | 0.219 times | Wed 24 June 2026 | 24.92 (0.44%) | 25.00 | 24.71 - 25.55 | 1.7431 times | Tue 23 June 2026 | 24.81 (-1%) | 24.26 | 24.26 - 25.94 | 0.3889 times | Mon 22 June 2026 | 25.06 (0.4%) | 24.96 | 24.67 - 25.70 | 0.8012 times | Fri 19 June 2026 | 24.96 (-1.34%) | 24.17 | 24.17 - 25.99 | 0.4607 times | Thu 18 June 2026 | 25.30 (0.84%) | 25.09 | 25.08 - 25.43 | 0.1585 times | Wed 17 June 2026 | 25.09 (-2.07%) | 25.62 | 24.80 - 25.98 | 1.9173 times | Tue 16 June 2026 | 25.62 (-1.2%) | 26.45 | 25.25 - 26.76 | 1.0686 times | Mon 15 June 2026 | 25.93 (5.45%) | 25.78 | 25.10 - 26.30 | 2.7625 times | Fri 12 June 2026 | 24.59 (1.91%) | 24.55 | 24.00 - 25.45 | 2.2045 times |
Weekly price and charts LancorHoldings
Strong weekly Stock price targets for LancorHoldings LANCORHOL are 24.63 and 25.72
| Weekly Target 1 | 23.79 |
| Weekly Target 2 | 24.38 |
| Weekly Target 3 | 24.883333333333 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 25.97 |
Weekly price and volumes for Lancor Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.96 (1.09%) | 24.30 | 24.30 - 25.39 | 0.0314 times | Thu 25 June 2026 | 24.69 (-1.08%) | 24.96 | 24.26 - 25.94 | 0.2062 times | Fri 19 June 2026 | 24.96 (1.5%) | 25.78 | 24.17 - 26.76 | 0.4165 times | Fri 12 June 2026 | 24.59 (-2.27%) | 24.21 | 23.21 - 25.98 | 0.3839 times | Fri 05 June 2026 | 25.16 (2.36%) | 24.88 | 23.16 - 25.97 | 0.5444 times | Fri 29 May 2026 | 24.58 (0.45%) | 24.00 | 23.25 - 25.50 | 0.3473 times | Fri 22 May 2026 | 24.47 (-18.43%) | 25.26 | 24.00 - 25.41 | 0.072 times | Wed 12 November 2025 | 30.00 (-5.33%) | 31.69 | 29.57 - 33.80 | 0.6328 times | Fri 07 November 2025 | 31.69 (16.25%) | 31.24 | 27.26 - 33.39 | 4.434 times | Fri 31 October 2025 | 27.26 (20.41%) | 23.39 | 21.80 - 27.26 | 2.9314 times | Fri 24 October 2025 | 22.64 (3.9%) | 21.40 | 21.40 - 23.44 | 0.2415 times |
Monthly price and charts LancorHoldings
Strong monthly Stock price targets for LancorHoldings LANCORHOL are 24.06 and 27.66
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 24.96 |
| Monthly Target 4 | 26.76 |
| Monthly Target 5 | 28.56 |
Monthly price and volumes Lancor Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.96 (1.55%) | 24.88 | 23.16 - 26.76 | 0.4855 times | Fri 29 May 2026 | 24.58 (-18.07%) | 25.26 | 23.25 - 25.50 | 0.1287 times | Wed 12 November 2025 | 30.00 (10.05%) | 31.24 | 27.26 - 33.80 | 1.5547 times | Fri 31 October 2025 | 27.26 (17.86%) | 22.56 | 21.24 - 27.26 | 1.2459 times | Tue 30 September 2025 | 23.13 (-11.14%) | 26.98 | 21.81 - 26.98 | 0.6843 times | Fri 29 August 2025 | 26.03 (9.92%) | 24.64 | 20.36 - 27.50 | 1.6391 times | Thu 31 July 2025 | 23.68 (5.95%) | 22.95 | 20.80 - 24.90 | 1.249 times | Mon 30 June 2025 | 22.35 (8.34%) | 20.55 | 19.01 - 24.20 | 1.5565 times | Fri 30 May 2025 | 20.63 (-9.2%) | 22.68 | 20.00 - 24.06 | 0.3995 times | Wed 30 April 2025 | 22.72 (4.46%) | 21.86 | 19.49 - 25.34 | 1.057 times | Fri 28 March 2025 | 21.75 (-9%) | 23.96 | 19.63 - 30.09 | 1.9917 times |
Indicator Analysis of LancorHoldings
Please login to view indicator analysis. or View indicator analysis of LancorHoldings LANCORHOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancor Holdings LANCORHOL
DMA (daily moving average) of Lancor Holdings LANCORHOL
| DMA period | DMA value |
| 5 day DMA | 24.89 |
| 12 day DMA | 25.01 |
| 20 day DMA | 24.73 |
| 35 day DMA | 25.86 |
| 50 day DMA | 24.87 |
| 100 day DMA | 23.99 |
| 150 day DMA | 23.38 |
| 200 day DMA | 23.3 |
EMA (exponential moving average) of Lancor Holdings LANCORHOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.91 | 24.88 | 24.97 |
| 12 day EMA | 24.93 | 24.92 | 24.96 |
| 20 day EMA | 24.93 | 24.93 | 24.96 |
| 35 day EMA | 24.73 | 24.72 | 24.72 |
| 50 day EMA | 24.63 | 24.62 | 24.62 |
SMA (simple moving average) of Lancor Holdings LANCORHOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.89 | 24.89 | 25.01 |
| 12 day SMA | 25.01 | 25 | 24.99 |
| 20 day SMA | 24.73 | 24.72 | 24.7 |
| 35 day SMA | 25.86 | 25.93 | 25.87 |
| 50 day SMA | 24.87 | 24.8 | 24.75 |
| 100 day SMA | 23.99 | 23.95 | 23.92 |
| 150 day SMA | 23.38 | 23.36 | 23.35 |
| 200 day SMA | 23.3 | 23.29 | 23.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.