LancorHoldings LANCORHOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holdings LANCORHOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LancorHoldings

Strong Daily Stock price targets for LancorHoldings LANCORHOL_BE are 18.6 and 19.7

Daily Target 118.42
Daily Target 218.78
Daily Target 319.516666666667
Daily Target 419.88
Daily Target 520.62

Daily price and volume Lancor Holdings

Date Closing Open Range Volume
Mon 30 March 2026 19.15 (-4.96%) 20.15 19.15 - 20.25 0.5416 times
Fri 27 March 2026 20.15 (-4.95%) 21.17 20.14 - 21.17 2.2711 times
Wed 25 March 2026 21.20 (2.37%) 20.65 20.65 - 21.72 1.1691 times
Tue 24 March 2026 20.71 (2.47%) 20.31 20.31 - 21.17 0.2494 times
Mon 23 March 2026 20.21 (-3.07%) 20.91 20.00 - 21.44 0.5272 times
Fri 20 March 2026 20.85 (4.04%) 20.04 20.00 - 20.99 0.7617 times
Thu 19 March 2026 20.04 (-0.94%) 19.83 19.55 - 20.89 0.1723 times
Wed 18 March 2026 20.23 (4.98%) 19.32 19.00 - 20.23 0.9311 times
Tue 17 March 2026 19.27 (4.27%) 18.45 18.12 - 19.40 2.3006 times
Mon 16 March 2026 18.48 (-4.99%) 18.67 18.48 - 19.34 1.0759 times
Fri 13 March 2026 19.45 (-4.98%) 19.96 19.45 - 19.96 1.4687 times

Daily chart LancorHoldings

Weekly price and charts LancorHoldings

Strong weekly Stock price targets for LancorHoldings LANCORHOL_BE are 18.6 and 19.7

Weekly Target 118.42
Weekly Target 218.78
Weekly Target 319.516666666667
Weekly Target 419.88
Weekly Target 520.62

Weekly price and volumes for Lancor Holdings

Date Closing Open Range Volume
Mon 30 March 2026 19.15 (-4.96%) 20.15 19.15 - 20.25 0.1425 times
Fri 27 March 2026 20.15 (-3.36%) 20.91 20.00 - 21.72 1.1096 times
Fri 20 March 2026 20.85 (7.2%) 18.67 18.12 - 20.99 1.3793 times
Fri 13 March 2026 19.45 (-15.29%) 23.89 19.14 - 23.89 2.7003 times
Fri 06 March 2026 22.96 (-4.93%) 23.01 21.23 - 23.85 0.6189 times
Fri 27 February 2026 24.15 (-10.49%) 26.98 23.46 - 27.65 1.054 times
Fri 20 February 2026 26.98 (-2.18%) 27.00 25.50 - 28.44 0.2858 times
Fri 13 February 2026 27.58 (-7.29%) 29.75 27.00 - 30.20 0.5393 times
Fri 06 February 2026 29.75 (7.48%) 27.68 26.36 - 30.30 1.3448 times
Fri 30 January 2026 27.68 (4.77%) 27.10 26.00 - 29.07 0.8253 times
Fri 23 January 2026 26.42 (7.4%) 23.60 23.18 - 26.42 1.1049 times

weekly chart LancorHoldings

Monthly price and charts LancorHoldings

Strong monthly Stock price targets for LancorHoldings LANCORHOL_BE are 15.75 and 21.52

Monthly Target 114.62
Monthly Target 216.88
Monthly Target 320.386666666667
Monthly Target 422.65
Monthly Target 526.16

Monthly price and volumes Lancor Holdings

Date Closing Open Range Volume
Mon 30 March 2026 19.15 (-20.7%) 23.01 18.12 - 23.89 1.8845 times
Fri 27 February 2026 24.15 (-12.75%) 27.68 23.46 - 30.30 1.0209 times
Fri 30 January 2026 27.68 (8.76%) 25.35 23.18 - 29.07 0.8679 times
Wed 31 December 2025 25.45 (1.39%) 25.34 23.22 - 27.30 0.5498 times
Fri 28 November 2025 25.10 (-51.5%) 29.01 24.50 - 31.50 0.7861 times
Mon 22 April 2024 51.75 (3.5%) 51.45 48.15 - 57.00 1.2356 times
Thu 28 March 2024 50.00 (0%) 56.50 46.70 - 56.50 0.6552 times
Tue 31 March 2026 (0%) - 0 times

monthly chart LancorHoldings

DMA SMA EMA moving averages of Lancor Holdings LANCORHOL_BE

DMA (daily moving average) of Lancor Holdings LANCORHOL_BE

DMA period DMA value
5 day DMA 20.28
12 day DMA 20.02
20 day DMA 20.9
35 day DMA 23.66
50 day DMA 24.54
100 day DMA 26.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Lancor Holdings LANCORHOL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0420.4820.65
12 day EMA20.520.7420.85
20 day EMA21.2721.4921.63
35 day EMA22.522.722.85
50 day EMA24.0824.2824.45

SMA (simple moving average) of Lancor Holdings LANCORHOL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2820.6220.6
12 day SMA20.0220.120.15
20 day SMA20.921.2121.44
35 day SMA23.6623.9424.15
50 day SMA24.5424.6524.72
100 day SMA26.7727.1227.46
150 day SMA
200 day SMA
Back to top | Use Dark Theme