LancorHoldings LANCORHOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holdings LANCORHOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LancorHoldings

Strong Daily Stock price targets for LancorHoldings LANCORHOL_BE are 25.64 and 26.74

Daily Target 125.39
Daily Target 225.89
Daily Target 326.493333333333
Daily Target 426.99
Daily Target 527.59

Daily price and volume Lancor Holdings

Date Closing Open Range Volume
Tue 27 January 2026 26.38 (-0.15%) 27.10 26.00 - 27.10 1.2819 times
Fri 23 January 2026 26.42 (4.97%) 26.35 24.55 - 26.42 1.7148 times
Thu 22 January 2026 25.17 (4.88%) 23.18 23.18 - 25.20 1.2277 times
Wed 21 January 2026 24.00 (-0.58%) 23.60 23.60 - 24.12 1.9021 times
Tue 20 January 2026 24.14 (-1.11%) 24.90 23.58 - 25.50 2.6781 times
Mon 19 January 2026 24.41 (-0.77%) 23.60 23.60 - 24.90 0.1238 times
Fri 16 January 2026 24.60 (0.08%) 24.58 24.50 - 24.90 0.1757 times
Wed 14 January 2026 24.58 (3.45%) 23.80 23.30 - 24.90 0.3602 times
Tue 13 January 2026 23.76 (0.34%) 23.62 23.35 - 24.48 0.2192 times
Mon 12 January 2026 23.68 (-1%) 23.96 23.20 - 24.79 0.3165 times
Fri 09 January 2026 23.92 (-4.28%) 25.48 23.80 - 25.48 1.3616 times

Daily chart LancorHoldings

Weekly price and charts LancorHoldings

Strong weekly Stock price targets for LancorHoldings LANCORHOL_BE are 25.64 and 26.74

Weekly Target 125.39
Weekly Target 225.89
Weekly Target 326.493333333333
Weekly Target 426.99
Weekly Target 527.59

Weekly price and volumes for Lancor Holdings

Date Closing Open Range Volume
Tue 27 January 2026 26.38 (-0.15%) 27.10 26.00 - 27.10 0.3627 times
Fri 23 January 2026 26.42 (7.4%) 23.60 23.18 - 26.42 2.1636 times
Fri 16 January 2026 24.60 (2.84%) 23.96 23.20 - 24.90 0.3032 times
Fri 09 January 2026 23.92 (-9.01%) 26.60 23.80 - 27.10 1.0477 times
Fri 02 January 2026 26.29 (6.57%) 24.99 23.80 - 26.60 0.9862 times
Fri 26 December 2025 24.67 (2.54%) 24.80 23.75 - 25.99 0.4204 times
Fri 19 December 2025 24.06 (-3.72%) 24.99 23.81 - 25.78 0.4294 times
Fri 12 December 2025 24.99 (-2.95%) 25.75 23.22 - 26.25 1.1133 times
Fri 05 December 2025 25.75 (2.59%) 25.34 25.00 - 27.30 0.6862 times
Fri 28 November 2025 25.10 (-13.15%) 28.10 24.50 - 29.48 2.4874 times
Fri 21 November 2025 28.90 (-3.7%) 30.00 27.36 - 31.45 1.6483 times

weekly chart LancorHoldings

Monthly price and charts LancorHoldings

Strong monthly Stock price targets for LancorHoldings LANCORHOL_BE are 24.78 and 28.7

Monthly Target 121.63
Monthly Target 224.01
Monthly Target 325.553333333333
Monthly Target 427.93
Monthly Target 529.47

Monthly price and volumes Lancor Holdings

Date Closing Open Range Volume
Tue 27 January 2026 26.38 (3.65%) 25.35 23.18 - 27.10 0.8545 times
Wed 31 December 2025 25.45 (1.39%) 25.34 23.22 - 27.30 0.7064 times
Fri 28 November 2025 25.10 (-51.5%) 29.01 24.50 - 31.50 1.0099 times
Mon 22 April 2024 51.75 (3.5%) 51.45 48.15 - 57.00 1.5874 times
Thu 28 March 2024 50.00 (0%) 56.50 46.70 - 56.50 0.8418 times
Tue 27 January 2026 (0%) - 0 times

monthly chart LancorHoldings

DMA SMA EMA moving averages of Lancor Holdings LANCORHOL_BE

DMA (daily moving average) of Lancor Holdings LANCORHOL_BE

DMA period DMA value
5 day DMA 25.22
12 day DMA 24.67
20 day DMA 25.02
35 day DMA 24.93
50 day DMA 25.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lancor Holdings LANCORHOL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5725.1724.54
12 day EMA25.1224.8924.61
20 day EMA25.2225.124.96
35 day EMA26.3326.3326.32
50 day EMA27.4127.4527.49

SMA (simple moving average) of Lancor Holdings LANCORHOL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2224.8324.46
12 day SMA24.6724.6124.55
20 day SMA25.0224.9424.87
35 day SMA24.9324.9124.89
50 day SMA25.6925.7826.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme