LancorHoldings LANCORHOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holdings LANCORHOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LancorHoldings

Strong Daily Stock price targets for LancorHoldings LANCORHOL_BE are 31.24 and 32.93

Daily Target 1	30.93
Daily Target 2	31.54
Daily Target 3	32.616666666667
Daily Target 4	33.23
Daily Target 5	34.31

Daily price and volume Lancor Holdings

Date	Closing	Open	Range	Volume
Mon 28 September 2026	32.16 (-4.26%)	33.69	32.00 - 33.69	0.951 times
Fri 25 September 2026	33.59 (-1.29%)	35.40	32.45 - 35.40	0.6752 times
Thu 24 September 2026	34.03 (-2.69%)	35.48	33.56 - 36.70	1.1774 times
Wed 23 September 2026	34.97 (1.36%)	33.50	33.50 - 35.99	1.2151 times
Tue 22 September 2026	34.50 (0.5%)	34.79	33.80 - 35.45	0.8518 times
Mon 21 September 2026	34.33 (-1.91%)	36.00	33.62 - 36.00	1.2228 times
Fri 18 September 2026	35.00 (-0.57%)	36.19	33.62 - 36.96	1.6776 times
Thu 17 September 2026	35.20 (-0.11%)	34.80	34.00 - 36.90	0.6676 times
Wed 16 September 2026	35.24 (-2.22%)	34.75	34.25 - 37.00	1.1456 times
Tue 15 September 2026	36.04 (-2.46%)	37.00	35.25 - 37.95	0.4158 times
Fri 11 September 2026	36.95 (-2.58%)	38.80	36.30 - 39.79	1.6908 times

Daily chart LancorHoldings

Weekly price and charts LancorHoldings

Strong weekly Stock price targets for LancorHoldings LANCORHOL_BE are 31.24 and 32.93

Weekly Target 1	30.93
Weekly Target 2	31.54
Weekly Target 3	32.616666666667
Weekly Target 4	33.23
Weekly Target 5	34.31

Weekly price and volumes for Lancor Holdings

Date	Closing	Open	Range	Volume
Mon 28 September 2026	32.16 (-4.26%)	33.69	32.00 - 33.69	0.3345 times
Fri 25 September 2026	33.59 (-4.03%)	36.00	32.45 - 36.70	1.8085 times
Fri 18 September 2026	35.00 (-5.28%)	37.00	33.62 - 37.95	1.374 times
Fri 11 September 2026	36.95 (51.19%)	23.95	23.95 - 39.79	1.7264 times
Fri 15 May 2026	24.44 (0.58%)	23.81	23.30 - 25.32	0.6365 times
Fri 08 May 2026	24.30 (-0.29%)	24.25	23.16 - 25.39	0.8535 times
Thu 30 April 2026	24.37 (2.44%)	24.29	23.52 - 24.99	0.2422 times
Fri 24 April 2026	23.79 (-8.46%)	24.76	23.36 - 26.50	0.9105 times
Fri 17 April 2026	25.99 (-0.19%)	26.00	24.30 - 27.25	0.5517 times
Fri 10 April 2026	26.04 (27.02%)	20.50	20.50 - 26.12	1.5622 times
Thu 02 April 2026	20.50 (1.74%)	20.15	18.91 - 20.89	1.0758 times

weekly chart LancorHoldings

Monthly price and charts LancorHoldings

Strong monthly Stock price targets for LancorHoldings LANCORHOL_BE are 28.19 and 35.98

Monthly Target 1	26.86
Monthly Target 2	29.51
Monthly Target 3	34.65
Monthly Target 4	37.3
Monthly Target 5	42.44

Monthly price and volumes Lancor Holdings

Date	Closing	Open	Range	Volume
Mon 28 September 2026	32.16 (33.28%)	38.40	32.00 - 39.79	1.1699 times
Mon 18 May 2026	24.13 (-0.98%)	24.25	23.16 - 25.39	0.3566 times
Thu 30 April 2026	24.37 (27.26%)	19.99	18.91 - 27.25	0.9358 times
Mon 30 March 2026	19.15 (-20.7%)	23.01	18.12 - 23.89	2.0292 times
Fri 27 February 2026	24.15 (-12.75%)	27.68	23.46 - 30.30	1.0994 times
Fri 30 January 2026	27.68 (8.76%)	25.35	23.18 - 29.07	0.9345 times
Wed 31 December 2025	25.45 (1.39%)	25.34	23.22 - 27.30	0.5921 times
Fri 28 November 2025	25.10 (-51.5%)	29.01	24.50 - 31.50	0.8464 times
Mon 22 April 2024	51.75 (3.5%)	51.45	48.15 - 57.00	1.3305 times
Thu 28 March 2024	50.00 (0%)	56.50	46.70 - 56.50	0.7056 times
Mon 28 September 2026	(0%)		-	0 times

monthly chart LancorHoldings

Indicator Analysis of LancorHoldings

Please login to view indicator analysis. or View indicator analysis of LancorHoldings LANCORHOL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Lancor Holdings LANCORHOL_BE

DMA (daily moving average) of Lancor Holdings LANCORHOL_BE

DMA period	DMA value
5 day DMA	33.85
12 day DMA	35
20 day DMA	31.38
35 day DMA	28.46
50 day DMA	26.58
100 day DMA	25.8
150 day DMA	27.97
200 day DMA

EMA (exponential moving average) of Lancor Holdings LANCORHOL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.52	34.2	34.5
12 day EMA	33.19	33.38	33.34
20 day EMA	31.75	31.71	31.51
35 day EMA	29.38	29.22	28.96
50 day EMA	26.71	26.49	26.2

SMA (simple moving average) of Lancor Holdings LANCORHOL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.85	34.28	34.57
12 day SMA	35	35.33	34.54
20 day SMA	31.38	30.98	30.51
35 day SMA	28.46	28.27	28.05
50 day SMA	26.58	26.34	26.07
100 day SMA	25.8	25.74	25.67
150 day SMA	27.97	28.1	28.21
200 day SMA