LandsmillGreen LANDSMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landsmill Green LANDSMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LandsmillGreen

Strong Daily Stock price targets for LandsmillGreen LANDSMILL are 0.85 and 0.91

Daily Target 10.84
Daily Target 20.86
Daily Target 30.89666666666667
Daily Target 40.92
Daily Target 50.96

Daily price and volume Landsmill Green

Date Closing Open Range Volume
Thu 14 May 2026 0.89 (-2.2%) 0.91 0.87 - 0.93 1.2665 times
Wed 13 May 2026 0.91 (1.11%) 0.90 0.89 - 0.94 0.9374 times
Tue 12 May 2026 0.90 (-3.23%) 0.93 0.89 - 0.93 1.2009 times
Mon 11 May 2026 0.93 (-2.11%) 0.95 0.92 - 0.96 1.2091 times
Fri 08 May 2026 0.95 (-1.04%) 0.97 0.95 - 0.97 0.6242 times
Thu 07 May 2026 0.96 (2.13%) 0.95 0.94 - 0.97 1.0815 times
Wed 06 May 2026 0.94 (-2.08%) 0.97 0.94 - 0.97 0.9918 times
Tue 05 May 2026 0.96 (0%) 0.96 0.95 - 0.99 0.6709 times
Mon 04 May 2026 0.96 (1.05%) 0.95 0.95 - 0.98 0.51 times
Thu 30 April 2026 0.95 (0%) 0.95 0.93 - 0.99 1.5078 times
Wed 29 April 2026 0.95 (-4.04%) 1.00 0.91 - 1.00 4.1431 times

Daily chart LandsmillGreen

Weekly price and charts LandsmillGreen

Strong weekly Stock price targets for LandsmillGreen LANDSMILL are 0.84 and 0.93

Weekly Target 10.82
Weekly Target 20.85
Weekly Target 30.90666666666667
Weekly Target 40.94
Weekly Target 51

Weekly price and volumes for Landsmill Green

Date Closing Open Range Volume
Thu 14 May 2026 0.89 (-6.32%) 0.95 0.87 - 0.96 0.7519 times
Fri 08 May 2026 0.95 (0%) 0.95 0.94 - 0.99 0.632 times
Thu 30 April 2026 0.95 (-5%) 1.00 0.91 - 1.01 1.1561 times
Fri 24 April 2026 1.00 (-8.26%) 1.09 0.98 - 1.09 1.3181 times
Fri 17 April 2026 1.09 (-1.8%) 1.11 1.05 - 1.14 0.9618 times
Fri 10 April 2026 1.11 (0%) 1.05 0.99 - 1.17 1.18 times
Fri 15 May 2026 (0%) - 0 times

weekly chart LandsmillGreen

Monthly price and charts LandsmillGreen

Strong monthly Stock price targets for LandsmillGreen LANDSMILL are 0.82 and 0.94

Monthly Target 10.8
Monthly Target 20.84
Monthly Target 30.91666666666667
Monthly Target 40.96
Monthly Target 51.04

Monthly price and volumes Landsmill Green

Date Closing Open Range Volume
Thu 14 May 2026 0.89 (-6.32%) 0.95 0.87 - 0.99 0.4433 times
Thu 30 April 2026 0.95 (0%) 1.02 0.91 - 1.17 1.5567 times
Fri 15 May 2026 (0%) - 0 times

monthly chart LandsmillGreen

DMA SMA EMA moving averages of Landsmill Green LANDSMILL

DMA (daily moving average) of Landsmill Green LANDSMILL

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.94
20 day DMA 0.97
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Landsmill Green LANDSMILL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.920.93
12 day EMA0.940.950.96
20 day EMA0.960.970.98
35 day EMA000
50 day EMA000

SMA (simple moving average) of Landsmill Green LANDSMILL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.930.94
12 day SMA0.940.950.96
20 day SMA0.970.980.99
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme