Login or Join
HomepageLaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala LAOPALA are 186.78 and 191.62
| Daily Target 1 | 185.61 |
| Daily Target 2 | 187.94 |
| Daily Target 3 | 190.44666666667 |
| Daily Target 4 | 192.78 |
| Daily Target 5 | 195.29 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 190.28 (-1.14%) | 192.80 | 188.11 - 192.95 | 1.2843 times | Fri 23 January 2026 | 192.47 (-0.75%) | 193.92 | 191.50 - 195.29 | 0.6726 times | Thu 22 January 2026 | 193.92 (1.08%) | 192.00 | 192.00 - 195.60 | 0.7698 times | Wed 21 January 2026 | 191.85 (-1.26%) | 192.50 | 188.40 - 194.28 | 0.8781 times | Tue 20 January 2026 | 194.29 (-0.99%) | 194.05 | 192.05 - 196.43 | 0.9223 times | Mon 19 January 2026 | 196.24 (-1.83%) | 198.02 | 195.80 - 199.00 | 0.7054 times | Fri 16 January 2026 | 199.90 (-0.27%) | 200.44 | 199.00 - 201.09 | 0.887 times | Wed 14 January 2026 | 200.44 (0.02%) | 199.66 | 198.31 - 201.29 | 0.6668 times | Tue 13 January 2026 | 200.40 (0.23%) | 198.00 | 198.00 - 202.00 | 1.0946 times | Mon 12 January 2026 | 199.94 (0.29%) | 197.00 | 193.05 - 201.78 | 2.119 times | Fri 09 January 2026 | 199.37 (-0.25%) | 201.26 | 197.00 - 201.30 | 1.0923 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 186.78 and 191.62
| Weekly Target 1 | 185.61 |
| Weekly Target 2 | 187.94 |
| Weekly Target 3 | 190.44666666667 |
| Weekly Target 4 | 192.78 |
| Weekly Target 5 | 195.29 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 190.28 (-1.14%) | 192.80 | 188.11 - 192.95 | 0.2646 times | Fri 23 January 2026 | 192.47 (-3.72%) | 198.02 | 188.40 - 199.00 | 0.8133 times | Fri 16 January 2026 | 199.90 (0.27%) | 197.00 | 193.05 - 202.00 | 0.982 times | Fri 09 January 2026 | 199.37 (-2.59%) | 205.99 | 197.00 - 205.99 | 0.8851 times | Fri 02 January 2026 | 204.68 (0.3%) | 202.10 | 197.63 - 206.00 | 1.0338 times | Fri 26 December 2025 | 204.06 (0.44%) | 204.00 | 202.01 - 206.40 | 0.8968 times | Fri 19 December 2025 | 203.16 (-1.09%) | 205.39 | 200.11 - 207.70 | 1.0432 times | Fri 12 December 2025 | 205.39 (-3.44%) | 213.68 | 197.21 - 215.22 | 2.3993 times | Fri 05 December 2025 | 212.71 (-3.16%) | 219.64 | 209.61 - 219.97 | 0.6646 times | Fri 28 November 2025 | 219.64 (-1.21%) | 221.50 | 214.00 - 223.80 | 1.0174 times | Fri 21 November 2025 | 222.33 (-0.67%) | 225.30 | 216.12 - 225.30 | 1.2668 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 180.25 and 198.14
| Monthly Target 1 | 176.91 |
| Monthly Target 2 | 183.59 |
| Monthly Target 3 | 194.79666666667 |
| Monthly Target 4 | 201.48 |
| Monthly Target 5 | 212.69 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 190.28 (-5.78%) | 202.80 | 188.11 - 206.00 | 0.4177 times | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.6744 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.5295 times | Fri 31 October 2025 | 230.19 (-4.75%) | 240.05 | 225.51 - 250.90 | 0.5279 times | Tue 30 September 2025 | 241.67 (-0.28%) | 243.60 | 238.51 - 262.00 | 1.2103 times | Fri 29 August 2025 | 242.35 (-12.22%) | 276.00 | 236.10 - 281.00 | 0.9963 times | Thu 31 July 2025 | 276.10 (5.69%) | 261.05 | 251.95 - 287.00 | 1.5008 times | Mon 30 June 2025 | 261.23 (6.21%) | 241.00 | 240.21 - 272.40 | 1.6159 times | Fri 30 May 2025 | 245.95 (8.64%) | 225.45 | 223.87 - 252.26 | 1.076 times | Wed 30 April 2025 | 226.39 (6.52%) | 214.00 | 187.37 - 249.20 | 1.4513 times | Fri 28 March 2025 | 212.53 (4.64%) | 204.15 | 202.03 - 234.16 | 2.3091 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala LAOPALA on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 192.56 |
| 12 day DMA | 196.58 |
| 20 day DMA | 198.94 |
| 35 day DMA | 201.43 |
| 50 day DMA | 206.64 |
| 100 day DMA | 223.03 |
| 150 day DMA | 234.99 |
| 200 day DMA | 236.55 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.87 | 194.16 | 195 |
| 12 day EMA | 195.83 | 196.84 | 197.63 |
| 20 day EMA | 198.3 | 199.14 | 199.84 |
| 35 day EMA | 202.84 | 203.58 | 204.23 |
| 50 day EMA | 206.83 | 207.51 | 208.12 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.56 | 193.75 | 195.24 |
| 12 day SMA | 196.58 | 197.51 | 198.29 |
| 20 day SMA | 198.94 | 199.63 | 200.18 |
| 35 day SMA | 201.43 | 202.02 | 202.61 |
| 50 day SMA | 206.64 | 207.33 | 207.98 |
| 100 day SMA | 223.03 | 223.55 | 224.05 |
| 150 day SMA | 234.99 | 235.4 | 235.88 |
| 200 day SMA | 236.55 | 236.7 | 236.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.