Login or Join
HomepageLaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala LAOPALA are 174.02 and 178.77
| Daily Target 1 | 173.1 |
| Daily Target 2 | 174.94 |
| Daily Target 3 | 177.84666666667 |
| Daily Target 4 | 179.69 |
| Daily Target 5 | 182.6 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 176.79 (-1.88%) | 180.18 | 176.00 - 180.75 | 0.3916 times | Thu 25 June 2026 | 180.18 (-1.76%) | 183.41 | 178.50 - 184.97 | 0.7796 times | Wed 24 June 2026 | 183.41 (-0.31%) | 183.22 | 182.05 - 185.75 | 0.4879 times | Tue 23 June 2026 | 183.98 (1.41%) | 185.00 | 182.11 - 192.60 | 4.5725 times | Mon 22 June 2026 | 181.43 (-1.11%) | 181.67 | 179.50 - 184.79 | 0.6239 times | Fri 19 June 2026 | 183.46 (1.13%) | 181.40 | 179.73 - 184.50 | 0.598 times | Thu 18 June 2026 | 181.41 (0.29%) | 181.05 | 180.02 - 183.70 | 0.2979 times | Wed 17 June 2026 | 180.89 (0%) | 182.80 | 180.21 - 184.50 | 0.3776 times | Tue 16 June 2026 | 180.89 (0.99%) | 180.19 | 178.36 - 182.38 | 0.5941 times | Mon 15 June 2026 | 179.12 (1.88%) | 178.00 | 176.61 - 183.69 | 1.2768 times | Fri 12 June 2026 | 175.82 (0.56%) | 175.00 | 173.03 - 177.59 | 0.6692 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 174.02 and 178.77
| Weekly Target 1 | 173.1 |
| Weekly Target 2 | 174.94 |
| Weekly Target 3 | 177.84666666667 |
| Weekly Target 4 | 179.69 |
| Weekly Target 5 | 182.6 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 176.79 (-1.88%) | 180.18 | 176.00 - 180.75 | 0.1202 times | Thu 25 June 2026 | 180.18 (-1.79%) | 181.67 | 178.50 - 192.60 | 1.9843 times | Fri 19 June 2026 | 183.46 (4.35%) | 178.00 | 176.61 - 184.50 | 0.9653 times | Fri 12 June 2026 | 175.82 (1.07%) | 172.50 | 170.50 - 181.90 | 1.3363 times | Fri 05 June 2026 | 173.96 (-2.99%) | 176.64 | 167.20 - 179.79 | 1.4641 times | Fri 29 May 2026 | 179.33 (5.25%) | 172.69 | 171.01 - 183.90 | 0.819 times | Fri 22 May 2026 | 170.38 (-1.07%) | 172.20 | 166.21 - 173.26 | 0.7033 times | Fri 15 May 2026 | 172.23 (-6.51%) | 183.00 | 169.82 - 184.80 | 0.8423 times | Fri 08 May 2026 | 184.23 (3.08%) | 181.41 | 176.82 - 189.00 | 1.1716 times | Thu 30 April 2026 | 178.73 (1.65%) | 174.00 | 172.50 - 182.74 | 0.5936 times | Fri 24 April 2026 | 175.83 (-2.53%) | 182.00 | 174.64 - 187.25 | 1.5752 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 172 and 197.4
| Monthly Target 1 | 153.46 |
| Monthly Target 2 | 165.13 |
| Monthly Target 3 | 178.86333333333 |
| Monthly Target 4 | 190.53 |
| Monthly Target 5 | 204.26 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 176.79 (-1.42%) | 176.64 | 167.20 - 192.60 | 1.578 times | Fri 29 May 2026 | 179.33 (0.34%) | 181.41 | 166.21 - 189.00 | 0.9506 times | Thu 30 April 2026 | 178.73 (8.98%) | 164.50 | 164.50 - 187.25 | 1.731 times | Mon 30 March 2026 | 164.00 (-20.52%) | 192.46 | 162.10 - 202.95 | 1.1038 times | Fri 27 February 2026 | 206.35 (6.49%) | 191.00 | 188.76 - 215.00 | 0.9767 times | Fri 30 January 2026 | 193.78 (-4.05%) | 202.80 | 188.01 - 206.00 | 0.53 times | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.7174 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.5633 times | Fri 31 October 2025 | 230.19 (-4.75%) | 240.05 | 225.51 - 250.90 | 0.5616 times | Tue 30 September 2025 | 241.67 (-0.28%) | 243.60 | 238.51 - 262.00 | 1.2875 times | Fri 29 August 2025 | 242.35 (-12.22%) | 276.00 | 236.10 - 281.00 | 1.0599 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala LAOPALA on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 181.16 |
| 12 day DMA | 180.19 |
| 20 day DMA | 177.67 |
| 35 day DMA | 176.41 |
| 50 day DMA | 177.57 |
| 100 day DMA | 184.15 |
| 150 day DMA | 191.23 |
| 200 day DMA | 203.03 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.09 | 181.74 | 182.52 |
| 12 day EMA | 179.78 | 180.32 | 180.34 |
| 20 day EMA | 178.8 | 179.01 | 178.89 |
| 35 day EMA | 178.17 | 178.25 | 178.14 |
| 50 day EMA | 177.66 | 177.7 | 177.6 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.16 | 182.49 | 182.74 |
| 12 day SMA | 180.19 | 180.2 | 179.55 |
| 20 day SMA | 177.67 | 177.8 | 177.91 |
| 35 day SMA | 176.41 | 176.66 | 176.76 |
| 50 day SMA | 177.57 | 177.61 | 177.47 |
| 100 day SMA | 184.15 | 184.29 | 184.41 |
| 150 day SMA | 191.23 | 191.53 | 191.82 |
| 200 day SMA | 203.03 | 203.4 | 203.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.