Login or Join
HomepageLaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala LAOPALA are 171.83 and 183.32
| Daily Target 1 | 162.39 |
| Daily Target 2 | 169.77 |
| Daily Target 3 | 173.88 |
| Daily Target 4 | 181.26 |
| Daily Target 5 | 185.37 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.15 (2.27%) | 166.50 | 166.50 - 177.99 | 0.5392 times | Wed 01 April 2026 | 173.21 (5.62%) | 164.50 | 164.50 - 175.77 | 0.7292 times | Mon 30 March 2026 | 164.00 (-5.63%) | 172.00 | 162.10 - 173.72 | 1.3519 times | Fri 27 March 2026 | 173.78 (-3.93%) | 179.43 | 172.94 - 179.43 | 1.1567 times | Wed 25 March 2026 | 180.89 (-0.13%) | 180.75 | 180.04 - 183.32 | 0.7439 times | Tue 24 March 2026 | 181.13 (2.25%) | 181.60 | 175.25 - 182.24 | 1.2085 times | Mon 23 March 2026 | 177.14 (-3.75%) | 182.00 | 176.22 - 183.96 | 1.2634 times | Fri 20 March 2026 | 184.05 (-0.96%) | 186.00 | 183.50 - 187.87 | 0.7509 times | Thu 19 March 2026 | 185.84 (-0.18%) | 183.80 | 182.95 - 188.67 | 0.86 times | Wed 18 March 2026 | 186.18 (-2.44%) | 190.98 | 184.35 - 194.10 | 1.3965 times | Tue 17 March 2026 | 190.84 (2.11%) | 187.00 | 187.00 - 192.39 | 0.482 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 169.63 and 185.52
| Weekly Target 1 | 156.52 |
| Weekly Target 2 | 166.84 |
| Weekly Target 3 | 172.41333333333 |
| Weekly Target 4 | 182.73 |
| Weekly Target 5 | 188.3 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.15 (1.94%) | 172.00 | 162.10 - 177.99 | 0.8068 times | Fri 27 March 2026 | 173.78 (-5.58%) | 182.00 | 172.94 - 183.96 | 1.3462 times | Fri 20 March 2026 | 184.05 (-1.83%) | 187.42 | 182.42 - 194.10 | 1.2949 times | Fri 13 March 2026 | 187.49 (-4.73%) | 194.00 | 185.60 - 195.99 | 0.9105 times | Fri 06 March 2026 | 196.79 (-4.63%) | 192.46 | 190.61 - 202.95 | 0.8525 times | Fri 27 February 2026 | 206.35 (1.46%) | 201.70 | 200.30 - 215.00 | 2.2822 times | Fri 20 February 2026 | 203.39 (2.98%) | 195.05 | 190.60 - 205.25 | 0.967 times | Fri 13 February 2026 | 197.50 (-1.74%) | 201.90 | 196.03 - 207.99 | 0.4451 times | Fri 06 February 2026 | 201.00 (3.73%) | 191.00 | 188.76 - 207.18 | 0.571 times | Fri 30 January 2026 | 193.78 (0.68%) | 192.80 | 188.01 - 196.15 | 0.5238 times | Fri 23 January 2026 | 192.47 (-3.72%) | 198.02 | 188.40 - 199.00 | 0.4593 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 170.83 and 184.32
| Monthly Target 1 | 159.72 |
| Monthly Target 2 | 168.44 |
| Monthly Target 3 | 173.21333333333 |
| Monthly Target 4 | 181.93 |
| Monthly Target 5 | 186.7 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.15 (8.02%) | 164.50 | 164.50 - 177.99 | 0.1054 times | Mon 30 March 2026 | 164.00 (-20.52%) | 192.46 | 162.10 - 202.95 | 1.3007 times | Fri 27 February 2026 | 206.35 (6.49%) | 191.00 | 188.76 - 215.00 | 1.151 times | Fri 30 January 2026 | 193.78 (-4.05%) | 202.80 | 188.01 - 206.00 | 0.6246 times | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.8454 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.6637 times | Fri 31 October 2025 | 230.19 (-4.75%) | 240.05 | 225.51 - 250.90 | 0.6618 times | Tue 30 September 2025 | 241.67 (-0.28%) | 243.60 | 238.51 - 262.00 | 1.5172 times | Fri 29 August 2025 | 242.35 (-12.22%) | 276.00 | 236.10 - 281.00 | 1.249 times | Thu 31 July 2025 | 276.10 (5.69%) | 261.05 | 251.95 - 287.00 | 1.8814 times | Mon 30 June 2025 | 261.23 (6.21%) | 241.00 | 240.21 - 272.40 | 2.0256 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala LAOPALA on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 173.81 |
| 12 day DMA | 180.09 |
| 20 day DMA | 185.19 |
| 35 day DMA | 192.16 |
| 50 day DMA | 193.11 |
| 100 day DMA | 201.56 |
| 150 day DMA | 214.75 |
| 200 day DMA | 226.23 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.97 | 173.88 | 174.21 |
| 12 day EMA | 179.44 | 179.86 | 181.07 |
| 20 day EMA | 183.6 | 184.28 | 185.44 |
| 35 day EMA | 187.71 | 188.33 | 189.22 |
| 50 day EMA | 191.69 | 192.28 | 193.06 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.81 | 174.6 | 175.39 |
| 12 day SMA | 180.09 | 180.95 | 182.62 |
| 20 day SMA | 185.19 | 186.24 | 187.9 |
| 35 day SMA | 192.16 | 192.95 | 193.75 |
| 50 day SMA | 193.11 | 193.49 | 194.02 |
| 100 day SMA | 201.56 | 202.1 | 202.67 |
| 150 day SMA | 214.75 | 215.25 | 215.78 |
| 200 day SMA | 226.23 | 226.67 | 227.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.