Login or Join
HomepageLasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa Supergenerics LASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LasaSupergenerics
Strong Daily Stock price targets for LasaSupergenerics LASA are 5.6 and 6.22
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 6.1 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 6.72 |
Daily price and volume Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.96 (-7.17%) | 6.48 | 5.86 - 6.48 | 3.1987 times | Wed 25 March 2026 | 6.42 (-4.89%) | 7.15 | 6.23 - 7.15 | 1.263 times | Tue 24 March 2026 | 6.75 (-3.71%) | 7.02 | 6.61 - 7.34 | 1.2489 times | Mon 23 March 2026 | 7.01 (-1.68%) | 7.30 | 6.91 - 7.30 | 0.9961 times | Fri 20 March 2026 | 7.13 (-3.65%) | 7.68 | 7.10 - 7.68 | 0.9912 times | Thu 19 March 2026 | 7.40 (1.51%) | 7.29 | 7.13 - 7.55 | 0.5242 times | Wed 18 March 2026 | 7.29 (-0.14%) | 7.80 | 7.20 - 7.80 | 0.6308 times | Tue 17 March 2026 | 7.30 (1.53%) | 7.19 | 7.06 - 7.48 | 0.4805 times | Mon 16 March 2026 | 7.19 (-1.37%) | 7.48 | 7.06 - 7.48 | 0.3105 times | Fri 13 March 2026 | 7.29 (-2.54%) | 7.51 | 7.11 - 7.70 | 0.3563 times | Thu 12 March 2026 | 7.48 (-4.23%) | 7.82 | 7.43 - 7.95 | 0.6268 times |
Weekly price and charts LasaSupergenerics
Strong weekly Stock price targets for LasaSupergenerics LASA are 5.17 and 6.65
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 6.3866666666667 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.96 (-16.41%) | 7.30 | 5.86 - 7.34 | 1.9144 times | Fri 20 March 2026 | 7.13 (-2.19%) | 7.48 | 7.06 - 7.80 | 0.8384 times | Fri 13 March 2026 | 7.29 (-7.6%) | 7.98 | 7.11 - 8.30 | 0.6884 times | Fri 06 March 2026 | 7.89 (-1.13%) | 7.36 | 7.18 - 8.00 | 0.6053 times | Fri 27 February 2026 | 7.98 (1.53%) | 8.10 | 7.70 - 8.30 | 0.5607 times | Fri 20 February 2026 | 7.86 (-11.98%) | 8.99 | 7.66 - 8.99 | 1.3128 times | Fri 13 February 2026 | 8.93 (0.68%) | 8.87 | 8.30 - 9.15 | 0.7242 times | Fri 06 February 2026 | 8.87 (-5.54%) | 9.58 | 8.50 - 9.80 | 1.722 times | Fri 30 January 2026 | 9.39 (3.76%) | 9.24 | 9.07 - 9.50 | 0.4095 times | Fri 23 January 2026 | 9.05 (-2.06%) | 9.19 | 8.72 - 9.94 | 1.2242 times | Fri 16 January 2026 | 9.24 (-15.38%) | 11.40 | 9.13 - 11.40 | 1.2799 times |
Monthly price and charts LasaSupergenerics
Strong monthly Stock price targets for LasaSupergenerics LASA are 4.69 and 7.13
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 6.7066666666667 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.96 (-25.31%) | 7.36 | 5.86 - 8.30 | 0.3942 times | Fri 27 February 2026 | 7.98 (-15.02%) | 9.58 | 7.66 - 9.80 | 0.4209 times | Fri 30 January 2026 | 9.39 (-0.53%) | 10.38 | 8.72 - 12.48 | 0.8933 times | Wed 31 December 2025 | 9.44 (-30.54%) | 9.75 | 8.51 - 10.28 | 0.3449 times | Wed 17 September 2025 | 13.59 (-3.41%) | 10.38 | 9.39 - 14.08 | 2.4988 times | Fri 06 June 2025 | 14.07 (-4.09%) | 14.67 | 12.96 - 15.47 | 0.7226 times | Fri 30 May 2025 | 14.67 (-14.16%) | 17.20 | 13.90 - 19.00 | 1.9194 times | Wed 30 April 2025 | 17.09 (1.42%) | 16.85 | 16.56 - 19.37 | 1.284 times | Fri 28 March 2025 | 16.85 (-19.61%) | 20.96 | 16.80 - 25.15 | 1.0558 times | Fri 28 February 2025 | 20.96 (-18.95%) | 26.00 | 20.11 - 27.25 | 0.4661 times | Fri 31 January 2025 | 25.86 (1.65%) | 25.06 | 23.66 - 31.40 | 0.7002 times |
Indicator Analysis of LasaSupergenerics
Please login to view indicator analysis. or View indicator analysis of LasaSupergenerics LASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lasa Supergenerics LASA
DMA (daily moving average) of Lasa Supergenerics LASA
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.36 |
| 35 day DMA | 7.86 |
| 50 day DMA | 8.27 |
| 100 day DMA | 9.9 |
| 150 day DMA | 12.84 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Lasa Supergenerics LASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.55 | 6.84 | 7.05 |
| 12 day EMA | 6.98 | 7.17 | 7.31 |
| 20 day EMA | 7.3 | 7.44 | 7.55 |
| 35 day EMA | 7.83 | 7.94 | 8.03 |
| 50 day EMA | 8.33 | 8.43 | 8.51 |
SMA (simple moving average) of Lasa Supergenerics LASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.94 | 7.12 |
| 12 day SMA | 7.09 | 7.24 | 7.35 |
| 20 day SMA | 7.36 | 7.45 | 7.55 |
| 35 day SMA | 7.86 | 7.94 | 8.02 |
| 50 day SMA | 8.27 | 8.35 | 8.42 |
| 100 day SMA | 9.9 | 10 | 10.1 |
| 150 day SMA | 12.84 | 12.95 | 13.03 |
| 200 day SMA | 15.97 | 16.1 | 16.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.