Login or Join
HomepageLasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa Supergenerics LASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LasaSupergenerics
Strong Daily Stock price targets for LasaSupergenerics LASA are 9.18 and 9.6
| Daily Target 1 | 8.86 |
| Daily Target 2 | 9.07 |
| Daily Target 3 | 9.28 |
| Daily Target 4 | 9.49 |
| Daily Target 5 | 9.7 |
Daily price and volume Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.28 (2.54%) | 9.24 | 9.07 - 9.49 | 0.3472 times | Fri 23 January 2026 | 9.05 (-3.93%) | 9.42 | 8.95 - 9.75 | 1.2934 times | Thu 22 January 2026 | 9.42 (-0.53%) | 9.21 | 9.21 - 9.94 | 0.9633 times | Wed 21 January 2026 | 9.47 (4.76%) | 9.00 | 8.72 - 9.49 | 1.243 times | Tue 20 January 2026 | 9.04 (-1.85%) | 9.21 | 8.96 - 9.48 | 0.8247 times | Mon 19 January 2026 | 9.21 (-0.32%) | 9.19 | 9.11 - 9.37 | 0.3948 times | Fri 16 January 2026 | 9.24 (-1.49%) | 9.69 | 9.13 - 9.69 | 0.5862 times | Wed 14 January 2026 | 9.38 (-4.96%) | 9.70 | 9.38 - 9.74 | 1.3584 times | Tue 13 January 2026 | 9.87 (-4.91%) | 10.65 | 9.87 - 10.65 | 1.603 times | Mon 12 January 2026 | 10.38 (-4.95%) | 11.40 | 10.38 - 11.40 | 1.3861 times | Fri 09 January 2026 | 10.92 (-4.8%) | 11.70 | 10.90 - 11.70 | 1.96 times |
Weekly price and charts LasaSupergenerics
Strong weekly Stock price targets for LasaSupergenerics LASA are 9.18 and 9.6
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.28 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.28 (2.54%) | 9.24 | 9.07 - 9.49 | 0.0465 times | Fri 23 January 2026 | 9.05 (-2.06%) | 9.19 | 8.72 - 9.94 | 0.6321 times | Fri 16 January 2026 | 9.24 (-15.38%) | 11.40 | 9.13 - 11.40 | 0.6609 times | Fri 09 January 2026 | 10.92 (-4.29%) | 12.48 | 10.52 - 12.48 | 2.3062 times | Fri 02 January 2026 | 11.41 (24.02%) | 9.40 | 8.70 - 11.41 | 1.2955 times | Fri 26 December 2025 | 9.20 (0.88%) | 9.10 | 9.00 - 9.49 | 0.3103 times | Fri 19 December 2025 | 9.12 (-4.4%) | 9.90 | 8.51 - 9.90 | 0.3751 times | Fri 12 December 2025 | 9.54 (-3.83%) | 9.72 | 8.70 - 10.20 | 0.5768 times | Fri 05 December 2025 | 9.92 (-27.01%) | 9.75 | 9.50 - 10.28 | 0.1939 times | Wed 17 September 2025 | 13.59 (16.35%) | 11.81 | 11.00 - 14.08 | 3.6028 times | Fri 12 September 2025 | 11.68 (-16.99%) | 10.38 | 9.39 - 13.45 | 9.6403 times |
Monthly price and charts LasaSupergenerics
Strong monthly Stock price targets for LasaSupergenerics LASA are 7.12 and 10.88
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 10.16 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.28 (-1.69%) | 10.38 | 8.72 - 12.48 | 0.8574 times | Wed 31 December 2025 | 9.44 (-30.54%) | 9.75 | 8.51 - 10.28 | 0.343 times | Wed 17 September 2025 | 13.59 (-3.41%) | 10.38 | 9.39 - 14.08 | 2.4849 times | Fri 06 June 2025 | 14.07 (-4.09%) | 14.67 | 12.96 - 15.47 | 0.7186 times | Fri 30 May 2025 | 14.67 (-14.16%) | 17.20 | 13.90 - 19.00 | 1.9088 times | Wed 30 April 2025 | 17.09 (1.42%) | 16.85 | 16.56 - 19.37 | 1.2769 times | Fri 28 March 2025 | 16.85 (-19.61%) | 20.96 | 16.80 - 25.15 | 1.0499 times | Fri 28 February 2025 | 20.96 (-18.95%) | 26.00 | 20.11 - 27.25 | 0.4635 times | Fri 31 January 2025 | 25.86 (1.65%) | 25.06 | 23.66 - 31.40 | 0.6963 times | Tue 31 December 2024 | 25.44 (-16.15%) | 30.49 | 24.30 - 30.49 | 0.2006 times | Mon 09 September 2024 | 30.34 (4.19%) | 28.55 | 28.05 - 33.49 | 0.532 times |
Indicator Analysis of LasaSupergenerics
Please login to view indicator analysis. or View indicator analysis of LasaSupergenerics LASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lasa Supergenerics LASA
DMA (daily moving average) of Lasa Supergenerics LASA
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.73 |
| 20 day DMA | 10.02 |
| 35 day DMA | 9.71 |
| 50 day DMA | 10.49 |
| 100 day DMA | 14.06 |
| 150 day DMA | 17.57 |
| 200 day DMA | 19.78 |
EMA (exponential moving average) of Lasa Supergenerics LASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.31 | 9.44 |
| 12 day EMA | 9.58 | 9.64 | 9.75 |
| 20 day EMA | 9.8 | 9.86 | 9.94 |
| 35 day EMA | 10.38 | 10.44 | 10.52 |
| 50 day EMA | 10.75 | 10.81 | 10.88 |
SMA (simple moving average) of Lasa Supergenerics LASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.24 | 9.28 |
| 12 day SMA | 9.73 | 9.96 | 10.16 |
| 20 day SMA | 10.02 | 10.02 | 10.02 |
| 35 day SMA | 9.71 | 9.73 | 9.76 |
| 50 day SMA | 10.49 | 10.6 | 10.71 |
| 100 day SMA | 14.06 | 14.18 | 14.31 |
| 150 day SMA | 17.57 | 17.71 | 17.83 |
| 200 day SMA | 19.78 | 19.86 | 19.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.