Login or Join
HomepageLasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa Supergenerics LASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LasaSupergenerics
Strong Daily Stock price targets for LasaSupergenerics LASA are 7.18 and 7.77
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 7.63 |
| Daily Target 4 | 7.91 |
| Daily Target 5 | 8.22 |
Daily price and volume Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.60 (-0.78%) | 7.94 | 7.35 - 7.94 | 0.5922 times | Wed 24 June 2026 | 7.66 (3.65%) | 7.70 | 7.38 - 7.71 | 0.4347 times | Tue 23 June 2026 | 7.39 (-0.14%) | 7.60 | 7.10 - 7.60 | 0.8817 times | Mon 22 June 2026 | 7.40 (-1.46%) | 7.51 | 7.06 - 7.80 | 1.1682 times | Fri 19 June 2026 | 7.51 (-3.84%) | 7.65 | 7.25 - 7.79 | 0.9329 times | Thu 18 June 2026 | 7.81 (2.76%) | 7.60 | 7.41 - 7.95 | 0.7893 times | Wed 17 June 2026 | 7.60 (2.15%) | 7.59 | 7.22 - 7.64 | 0.9443 times | Tue 16 June 2026 | 7.44 (4.2%) | 7.14 | 7.10 - 7.50 | 1.3574 times | Mon 15 June 2026 | 7.14 (0.14%) | 7.27 | 7.00 - 7.48 | 1.4575 times | Fri 12 June 2026 | 7.13 (-0.7%) | 7.54 | 6.76 - 7.54 | 1.4419 times | Thu 11 June 2026 | 7.18 (-5.53%) | 7.98 | 7.10 - 7.98 | 1.1696 times |
Weekly price and charts LasaSupergenerics
Strong weekly Stock price targets for LasaSupergenerics LASA are 7.33 and 8.21
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.5333333333333 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.60 (1.2%) | 7.51 | 7.06 - 7.94 | 0.6363 times | Fri 19 June 2026 | 7.51 (5.33%) | 7.27 | 7.00 - 7.95 | 1.1336 times | Fri 12 June 2026 | 7.13 (-9.86%) | 7.88 | 6.76 - 7.98 | 0.7682 times | Fri 05 June 2026 | 7.91 (-4.81%) | 8.35 | 7.50 - 8.35 | 1.1045 times | Fri 29 May 2026 | 8.31 (4.01%) | 7.73 | 7.73 - 8.77 | 0.8641 times | Fri 22 May 2026 | 7.99 (-1.11%) | 7.69 | 7.69 - 8.49 | 0.2621 times | Thu 16 April 2026 | 8.08 (6.04%) | 7.62 | 7.45 - 8.27 | 0.5046 times | Fri 10 April 2026 | 7.62 (22.12%) | 6.45 | 6.42 - 7.90 | 1.1943 times | Thu 02 April 2026 | 6.24 (4.7%) | 6.11 | 5.67 - 6.24 | 0.7814 times | Fri 27 March 2026 | 5.96 (-16.41%) | 7.30 | 5.86 - 7.34 | 2.7509 times | Fri 20 March 2026 | 7.13 (-2.19%) | 7.48 | 7.06 - 7.80 | 1.2047 times |
Monthly price and charts LasaSupergenerics
Strong monthly Stock price targets for LasaSupergenerics LASA are 6.39 and 7.98
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 7.57 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 9.16 |
Monthly price and volumes Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.60 (-8.54%) | 8.35 | 6.76 - 8.35 | 0.3214 times | Fri 29 May 2026 | 8.31 (2.85%) | 7.69 | 7.69 - 8.77 | 0.0994 times | Thu 16 April 2026 | 8.08 (42.5%) | 5.67 | 5.67 - 8.27 | 0.1684 times | Mon 30 March 2026 | 5.67 (-28.95%) | 7.36 | 5.67 - 8.30 | 0.5633 times | Fri 27 February 2026 | 7.98 (-15.02%) | 9.58 | 7.66 - 9.80 | 0.5476 times | Fri 30 January 2026 | 9.39 (-0.53%) | 10.38 | 8.72 - 12.48 | 1.1623 times | Wed 31 December 2025 | 9.44 (-30.54%) | 9.75 | 8.51 - 10.28 | 0.4488 times | Wed 17 September 2025 | 13.59 (-3.41%) | 10.38 | 9.39 - 14.08 | 3.2512 times | Fri 06 June 2025 | 14.07 (-4.09%) | 14.67 | 12.96 - 15.47 | 0.9402 times | Fri 30 May 2025 | 14.67 (-14.16%) | 17.20 | 13.90 - 19.00 | 2.4974 times | Wed 30 April 2025 | 17.09 (1.42%) | 16.85 | 16.56 - 19.37 | 1.6706 times |
Indicator Analysis of LasaSupergenerics
Please login to view indicator analysis. or View indicator analysis of LasaSupergenerics LASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lasa Supergenerics LASA
DMA (daily moving average) of Lasa Supergenerics LASA
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.67 |
| 50 day DMA | 7.42 |
| 100 day DMA | 8.26 |
| 150 day DMA | 9.9 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Lasa Supergenerics LASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.53 | 7.46 |
| 12 day EMA | 7.55 | 7.54 | 7.52 |
| 20 day EMA | 7.56 | 7.56 | 7.55 |
| 35 day EMA | 7.49 | 7.48 | 7.47 |
| 50 day EMA | 7.46 | 7.45 | 7.44 |
SMA (simple moving average) of Lasa Supergenerics LASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.55 | 7.54 |
| 12 day SMA | 7.46 | 7.46 | 7.46 |
| 20 day SMA | 7.6 | 7.64 | 7.67 |
| 35 day SMA | 7.67 | 7.63 | 7.58 |
| 50 day SMA | 7.42 | 7.43 | 7.43 |
| 100 day SMA | 8.26 | 8.27 | 8.29 |
| 150 day SMA | 9.9 | 9.97 | 10.03 |
| 200 day SMA | 12.37 | 12.45 | 12.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.