Login or Join
HomepageLasaSupergenerics LASA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa Supergenerics LASA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LasaSupergenerics
Strong Daily Stock price targets for LasaSupergenerics LASA_BE are 7.76 and 8.35
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.8933333333333 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.48 |
Daily price and volume Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.95 (1.27%) | 7.86 | 7.57 - 8.16 | 0.5589 times | Wed 13 May 2026 | 7.85 (-2%) | 8.09 | 7.73 - 8.27 | 0.761 times | Tue 12 May 2026 | 8.01 (-3.84%) | 8.68 | 7.92 - 8.68 | 1.5971 times | Mon 11 May 2026 | 8.33 (1.46%) | 7.90 | 7.88 - 8.60 | 1.5464 times | Fri 08 May 2026 | 8.21 (2.24%) | 8.07 | 8.00 - 8.29 | 1.456 times | Thu 07 May 2026 | 8.03 (-1.47%) | 8.15 | 8.00 - 8.28 | 0.9204 times | Wed 06 May 2026 | 8.15 (1.88%) | 8.04 | 7.80 - 8.30 | 1.325 times | Tue 05 May 2026 | 8.00 (-0.25%) | 8.02 | 7.62 - 8.37 | 0.4169 times | Mon 04 May 2026 | 8.02 (0.25%) | 7.98 | 7.98 - 8.34 | 0.7448 times | Thu 30 April 2026 | 8.00 (-1.23%) | 8.10 | 7.75 - 8.38 | 0.6735 times | Wed 29 April 2026 | 8.10 (0%) | 8.06 | 7.90 - 8.13 | 0.7049 times |
Weekly price and charts LasaSupergenerics
Strong weekly Stock price targets for LasaSupergenerics LASA_BE are 7.76 and 8.87
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 8.0666666666667 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.95 (-3.17%) | 7.90 | 7.57 - 8.68 | 0.6508 times | Fri 08 May 2026 | 8.21 (2.63%) | 7.98 | 7.62 - 8.37 | 0.7091 times | Thu 30 April 2026 | 8.00 (-0.5%) | 7.73 | 7.73 - 8.39 | 0.4566 times | Fri 24 April 2026 | 8.04 (-5.19%) | 8.50 | 8.04 - 9.00 | 1.0794 times | Fri 17 April 2026 | 8.48 (-11.2%) | 9.54 | 8.08 - 9.55 | 0.3558 times | Fri 28 November 2025 | 9.55 (-3.44%) | 9.89 | 9.01 - 10.00 | 1.0558 times | Fri 21 November 2025 | 9.89 (-3.51%) | 10.22 | 9.51 - 10.76 | 1.2953 times | Fri 14 November 2025 | 10.25 (-9.21%) | 11.00 | 10.16 - 11.50 | 1.4004 times | Fri 07 November 2025 | 11.29 (-2.67%) | 11.60 | 11.02 - 11.95 | 0.8011 times | Fri 31 October 2025 | 11.60 (8.72%) | 10.99 | 10.41 - 11.70 | 2.1957 times | Fri 24 October 2025 | 10.67 (2.2%) | 10.44 | 10.02 - 11.00 | 1.3432 times |
Monthly price and charts LasaSupergenerics
Strong monthly Stock price targets for LasaSupergenerics LASA_BE are 7.21 and 8.32
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 8.0666666666667 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.95 (-0.62%) | 7.98 | 7.57 - 8.68 | 0.2 times | Thu 30 April 2026 | 8.00 (-15.07%) | 8.08 | 7.73 - 9.00 | 0.2568 times | Mon 01 December 2025 | 9.42 (-1.36%) | 9.54 | 9.16 - 9.55 | 0.0214 times | Fri 28 November 2025 | 9.55 (-17.67%) | 11.60 | 9.01 - 11.95 | 0.6696 times | Fri 31 October 2025 | 11.60 (2.47%) | 11.50 | 9.81 - 12.20 | 1.0961 times | Tue 30 September 2025 | 11.32 (37.71%) | 8.22 | 8.22 - 14.05 | 0.9913 times | Fri 29 August 2025 | 8.22 (-20.5%) | 10.13 | 8.16 - 10.81 | 1.0205 times | Thu 31 July 2025 | 10.34 (-3.81%) | 11.00 | 10.34 - 13.15 | 0.9243 times | Mon 30 June 2025 | 10.75 (-62.69%) | 14.19 | 8.42 - 14.19 | 4.0337 times | Fri 20 December 2024 | 28.81 (17.07%) | 24.30 | 24.30 - 30.05 | 0.7863 times | Fri 29 November 2024 | 24.61 (-9.82%) | 28.65 | 23.91 - 29.30 | 0.3096 times |
Indicator Analysis of LasaSupergenerics
Please login to view indicator analysis. or View indicator analysis of LasaSupergenerics LASA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lasa Supergenerics LASA_BE
DMA (daily moving average) of Lasa Supergenerics LASA_BE
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.27 |
| 35 day DMA | 9.03 |
| 50 day DMA | 9.6 |
| 100 day DMA | 10.02 |
| 150 day DMA | 12.37 |
| 200 day DMA | 16.03 |
EMA (exponential moving average) of Lasa Supergenerics LASA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 8.04 | 8.13 |
| 12 day EMA | 8.15 | 8.19 | 8.25 |
| 20 day EMA | 8.4 | 8.45 | 8.51 |
| 35 day EMA | 8.92 | 8.98 | 9.05 |
| 50 day EMA | 9.54 | 9.6 | 9.67 |
SMA (simple moving average) of Lasa Supergenerics LASA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.09 | 8.15 |
| 12 day SMA | 8.06 | 8.07 | 8.09 |
| 20 day SMA | 8.27 | 8.35 | 8.43 |
| 35 day SMA | 9.03 | 9.12 | 9.23 |
| 50 day SMA | 9.6 | 9.64 | 9.69 |
| 100 day SMA | 10.02 | 10.05 | 10.09 |
| 150 day SMA | 12.37 | 12.47 | 12.59 |
| 200 day SMA | 16.03 | 16.14 | 16.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.