LaserPower LASERPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laser Power LASERPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaserPower

Strong Daily Stock price targets for LaserPower LASERPOWER are 255.73 and 268.18

Daily Target 1253.5
Daily Target 2257.95
Daily Target 3265.95
Daily Target 4270.4
Daily Target 5278.4

Daily price and volume Laser Power

Date Closing Open Range Volume
Mon 28 September 2026 262.40 (-3.56%) 272.05 261.50 - 273.95 0.6683 times
Fri 25 September 2026 272.10 (-0.87%) 276.90 270.50 - 276.90 0.5138 times
Thu 24 September 2026 274.50 (-4.49%) 284.75 270.40 - 285.40 1.1762 times
Wed 23 September 2026 287.40 (4.49%) 277.00 275.65 - 291.75 2.0466 times
Tue 22 September 2026 275.05 (-0.33%) 276.15 272.90 - 280.00 0.5352 times
Mon 21 September 2026 275.95 (-1.71%) 281.00 273.80 - 281.80 0.5652 times
Fri 18 September 2026 280.75 (4.37%) 270.50 270.40 - 284.00 1.5728 times
Thu 17 September 2026 269.00 (-0.66%) 270.80 266.65 - 274.65 0.5797 times
Wed 16 September 2026 270.80 (-0.4%) 273.60 266.20 - 277.50 0.7129 times
Tue 15 September 2026 271.90 (-6.16%) 289.80 267.60 - 290.55 1.6294 times
Fri 11 September 2026 289.75 (-0.31%) 289.00 281.00 - 294.05 0.9661 times

Daily chart LaserPower

Weekly price and charts LaserPower

Strong weekly Stock price targets for LaserPower LASERPOWER are 255.73 and 268.18

Weekly Target 1253.5
Weekly Target 2257.95
Weekly Target 3265.95
Weekly Target 4270.4
Weekly Target 5278.4

Weekly price and volumes for Laser Power

Date Closing Open Range Volume
Mon 28 September 2026 262.40 (-3.56%) 272.05 261.50 - 273.95 0.0598 times
Fri 25 September 2026 272.10 (-3.08%) 281.00 270.40 - 291.75 0.4331 times
Fri 18 September 2026 280.75 (-3.11%) 289.80 266.20 - 290.55 0.4024 times
Fri 11 September 2026 289.75 (-2%) 296.90 281.00 - 317.15 0.4292 times
Fri 04 September 2026 295.65 (-9.21%) 326.00 291.50 - 326.90 0.4137 times
Fri 28 August 2026 325.65 (-3.53%) 338.00 318.10 - 343.50 0.5238 times
Fri 21 August 2026 337.55 (11.44%) 302.95 302.95 - 341.95 1.7903 times
Fri 14 August 2026 302.90 (2.64%) 296.50 270.05 - 306.60 2.033 times
Fri 07 August 2026 295.10 (-1.43%) 303.00 285.95 - 307.80 1.1301 times
Fri 31 July 2026 299.37 (-2.65%) 315.55 280.20 - 317.00 2.7846 times
Fri 24 July 2026 307.52 (0%) 297.15 267.24 - 307.52 3.493 times

weekly chart LaserPower

Monthly price and charts LaserPower

Strong monthly Stock price targets for LaserPower LASERPOWER are 233.45 and 290.45

Monthly Target 1223.8
Monthly Target 2243.1
Monthly Target 3280.8
Monthly Target 4300.1
Monthly Target 5337.8

Monthly price and volumes Laser Power

Date Closing Open Range Volume
Mon 28 September 2026 262.40 (-16.51%) 315.40 261.50 - 318.50 0.2586 times
Mon 31 August 2026 314.30 (4.99%) 303.00 270.05 - 343.50 0.8583 times
Fri 31 July 2026 299.37 (0%) 250.00 250.00 - 317.00 1.8831 times
Mon 28 September 2026 (0%) - 0 times

monthly chart LaserPower

DMA SMA EMA moving averages of Laser Power LASERPOWER

DMA (daily moving average) of Laser Power LASERPOWER

DMA period DMA value
5 day DMA 274.29
12 day DMA 276.69
20 day DMA 287.94
35 day DMA 300.47
50 day DMA 297.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Laser Power LASERPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA271.69276.33278.44
12 day EMA278.9281.9283.68
20 day EMA285.38287.8289.45
35 day EMA289.51291.11292.23
50 day EMA295.86297.22298.25

SMA (simple moving average) of Laser Power LASERPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA274.29277278.73
12 day SMA276.69279.54282.31
20 day SMA287.94291.1293.48
35 day SMA300.47301.41301.98
50 day SMA297.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme