login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LatteysIndustries LATTEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latteys Industries LATTEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets LatteysIndustries

Strong Daily Stock price targets for LatteysIndustries LATTEYS are 20.15 and 20.77

Daily Target 1	20
Daily Target 2	20.3
Daily Target 3	20.623333333333
Daily Target 4	20.92
Daily Target 5	21.24

Daily price and volume Latteys Industries

Date	Closing	Open	Range	Volume
Tue 29 September 2026	20.59 (-0.77%)	20.75	20.33 - 20.95	0.6465 times
Mon 28 September 2026	20.75 (0.39%)	20.45	20.26 - 21.10	1.317 times
Fri 25 September 2026	20.67 (2.94%)	20.00	20.00 - 20.90	1.6647 times
Thu 24 September 2026	20.08 (-1.33%)	20.00	20.00 - 20.75	0.9101 times
Wed 23 September 2026	20.35 (-0.63%)	20.80	19.70 - 20.90	1.1597 times
Tue 22 September 2026	20.48 (1.44%)	20.04	20.04 - 20.94	1.006 times
Mon 21 September 2026	20.19 (-2.42%)	21.00	20.00 - 21.00	1.3144 times
Fri 18 September 2026	20.69 (-0.34%)	20.34	20.34 - 21.20	0.8688 times
Thu 17 September 2026	20.76 (0.53%)	21.39	20.34 - 21.39	0.6613 times
Wed 16 September 2026	20.65 (0.63%)	20.52	20.12 - 20.99	0.4515 times
Tue 15 September 2026	20.52 (-5.87%)	21.08	20.12 - 21.74	1.4599 times

Daily chart LatteysIndustries

Weekly price and charts LatteysIndustries

Strong weekly Stock price targets for LatteysIndustries LATTEYS are 20.43 and 21.27

Weekly Target 1	19.81
Weekly Target 2	20.2
Weekly Target 3	20.65
Weekly Target 4	21.04
Weekly Target 5	21.49

Weekly price and volumes for Latteys Industries

Date	Closing	Open	Range	Volume
Tue 29 September 2026	20.59 (-0.39%)	20.45	20.26 - 21.10	0.1528 times
Fri 25 September 2026	20.67 (-0.1%)	21.00	19.70 - 21.00	0.4711 times
Fri 18 September 2026	20.69 (-5.09%)	21.08	20.12 - 21.74	0.2678 times
Fri 11 September 2026	21.80 (6.34%)	20.60	20.06 - 22.00	0.2787 times
Fri 04 September 2026	20.50 (-7.62%)	23.00	20.35 - 23.00	0.4108 times
Fri 28 August 2026	22.19 (-4.68%)	23.45	22.00 - 23.50	0.3765 times
Fri 21 August 2026	23.28 (-8.78%)	20.99	20.80 - 23.98	1.9657 times
Thu 14 May 2026	25.52 (16.9%)	22.45	22.00 - 29.86	5.2966 times
Fri 08 May 2026	21.83 (4.3%)	21.63	20.36 - 22.74	0.4984 times
Thu 30 April 2026	20.93 (-3.99%)	21.50	20.32 - 22.39	0.2816 times
Fri 24 April 2026	21.80 (-2.29%)	22.31	20.00 - 22.99	0.3344 times

weekly chart LatteysIndustries

Monthly price and charts LatteysIndustries

Strong monthly Stock price targets for LatteysIndustries LATTEYS are 18.86 and 21.44

Monthly Target 1	18.28
Monthly Target 2	19.43
Monthly Target 3	20.856666666667
Monthly Target 4	22.01
Monthly Target 5	23.44

Monthly price and volumes Latteys Industries

Date	Closing	Open	Range	Volume
Tue 29 September 2026	20.59 (-5.16%)	22.00	19.70 - 22.28	0.3398 times
Mon 31 August 2026	21.71 (-14.93%)	20.99	20.80 - 23.98	0.571 times
Thu 14 May 2026	25.52 (21.93%)	21.63	20.36 - 29.86	1.3453 times
Thu 30 April 2026	20.93 (32.47%)	16.27	16.27 - 23.23	0.3784 times
Mon 30 March 2026	15.80 (-29.4%)	21.31	15.79 - 22.56	0.5597 times
Fri 27 February 2026	22.38 (-23.57%)	22.10	20.26 - 25.35	0.5742 times
Mon 27 October 2025	29.28 (47.66%)	20.00	18.81 - 37.00	4.0878 times
Tue 30 September 2025	19.83 (3.28%)	19.60	19.40 - 22.80	0.5505 times
Fri 29 August 2025	19.20 (-10.53%)	21.46	18.11 - 22.99	0.5886 times
Thu 31 July 2025	21.46 (-4.32%)	23.19	20.69 - 26.64	1.0047 times
Mon 30 June 2025	22.43 (-42.68%)	21.10	20.90 - 23.38	0.258 times

monthly chart LatteysIndustries

Indicator Analysis of LatteysIndustries

Please login to view indicator analysis. or View indicator analysis of LatteysIndustries LATTEYS on MunafaSutra.com for free

DMA SMA EMA moving averages of Latteys Industries LATTEYS

DMA (daily moving average) of Latteys Industries LATTEYS

DMA period	DMA value
5 day DMA	20.49
12 day DMA	20.63
20 day DMA	20.8
35 day DMA	21.99
50 day DMA	21.85
100 day DMA	21.35
150 day DMA	21.5
200 day DMA	22.16

EMA (exponential moving average) of Latteys Industries LATTEYS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.57	20.56	20.46
12 day EMA	20.69	20.71	20.7
20 day EMA	20.95	20.99	21.02
35 day EMA	21.28	21.32	21.35
50 day EMA	21.73	21.78	21.82

SMA (simple moving average) of Latteys Industries LATTEYS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.49	20.47	20.35
12 day SMA	20.63	20.71	20.77
20 day SMA	20.8	20.85	20.92
35 day SMA	21.99	22.03	22.06
50 day SMA	21.85	21.89	21.92
100 day SMA	21.35	21.43	21.55
150 day SMA	21.5	21.49	21.48
200 day SMA	22.16	22.16	22.15

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme