LatteysIndustries LATTEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latteys Industries LATTEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets LatteysIndustries

Strong Daily Stock price targets for LatteysIndustries LATTEYS are 14.84 and 16.75

Daily Target 114.52
Daily Target 215.16
Daily Target 316.43
Daily Target 417.07
Daily Target 518.34

Daily price and volume Latteys Industries

Date Closing Open Range Volume
Mon 30 March 2026 15.80 (-8.72%) 17.70 15.79 - 17.70 2.2096 times
Fri 27 March 2026 17.31 (-6.13%) 18.44 16.70 - 18.76 2.0336 times
Wed 25 March 2026 18.44 (-0.81%) 19.58 18.06 - 19.58 1.7144 times
Tue 24 March 2026 18.59 (-1.43%) 19.78 18.50 - 19.80 1.0363 times
Mon 23 March 2026 18.86 (-3.28%) 19.90 18.50 - 19.90 0.7146 times
Fri 20 March 2026 19.50 (1.88%) 20.49 19.24 - 20.49 0.6175 times
Thu 19 March 2026 19.14 (-3.48%) 19.02 18.90 - 20.40 0.6789 times
Wed 18 March 2026 19.83 (0.1%) 19.81 19.63 - 20.33 0.4386 times
Tue 17 March 2026 19.81 (1.33%) 20.79 19.50 - 20.79 0.1959 times
Mon 16 March 2026 19.55 (-1.36%) 19.75 19.51 - 19.90 0.3606 times
Fri 13 March 2026 19.82 (-2.84%) 20.39 19.53 - 20.43 0.7323 times

Daily chart LatteysIndustries

Weekly price and charts LatteysIndustries

Strong weekly Stock price targets for LatteysIndustries LATTEYS are 14.84 and 16.75

Weekly Target 114.52
Weekly Target 215.16
Weekly Target 316.43
Weekly Target 417.07
Weekly Target 518.34

Weekly price and volumes for Latteys Industries

Date Closing Open Range Volume
Mon 30 March 2026 15.80 (-8.72%) 17.70 15.79 - 17.70 0.4635 times
Fri 27 March 2026 17.31 (-11.23%) 19.90 16.70 - 19.90 1.1535 times
Fri 20 March 2026 19.50 (-1.61%) 19.75 18.90 - 20.79 0.4807 times
Fri 13 March 2026 19.82 (-4.8%) 20.30 19.32 - 20.90 0.7689 times
Fri 06 March 2026 20.82 (-6.97%) 21.31 19.21 - 22.56 0.9464 times
Fri 27 February 2026 22.38 (1.77%) 22.28 21.50 - 23.50 0.5321 times
Fri 20 February 2026 21.99 (2.52%) 22.95 21.56 - 25.35 1.7878 times
Fri 13 February 2026 21.45 (0.33%) 21.50 20.85 - 23.00 0.4884 times
Fri 06 February 2026 21.38 (-26.98%) 22.10 20.26 - 23.37 1.1032 times
Mon 27 October 2025 29.28 (-10.02%) 32.54 29.28 - 32.80 2.2754 times
Fri 24 October 2025 32.54 (30.63%) 25.00 25.00 - 37.00 16.4216 times

weekly chart LatteysIndustries

Monthly price and charts LatteysIndustries

Strong monthly Stock price targets for LatteysIndustries LATTEYS are 12.41 and 19.18

Monthly Target 111.28
Monthly Target 213.54
Monthly Target 318.05
Monthly Target 420.31
Monthly Target 524.82

Monthly price and volumes Latteys Industries

Date Closing Open Range Volume
Mon 30 March 2026 15.80 (-29.4%) 21.31 15.79 - 22.56 0.3808 times
Fri 27 February 2026 22.38 (-23.57%) 22.10 20.26 - 25.35 0.3906 times
Mon 27 October 2025 29.28 (47.66%) 20.00 18.81 - 37.00 2.7813 times
Tue 30 September 2025 19.83 (3.28%) 19.60 19.40 - 22.80 0.3746 times
Fri 29 August 2025 19.20 (-10.53%) 21.46 18.11 - 22.99 0.4005 times
Thu 31 July 2025 21.46 (-4.32%) 23.19 20.69 - 26.64 0.6836 times
Mon 30 June 2025 22.43 (-42.68%) 21.10 20.90 - 23.38 0.1755 times
Tue 01 October 2024 39.13 (4.99%) 39.13 39.13 - 39.13 0.0498 times
Mon 30 September 2024 37.27 (93.11%) 23.52 23.52 - 37.27 2.0901 times
Mon 12 February 2024 19.30 (-10.23%) 21.50 19.00 - 22.55 2.6732 times
Wed 31 January 2024 21.50 (-38.4%) 35.20 21.35 - 39.30 10.5739 times

monthly chart LatteysIndustries

DMA SMA EMA moving averages of Latteys Industries LATTEYS

DMA (daily moving average) of Latteys Industries LATTEYS

DMA period DMA value
5 day DMA 17.8
12 day DMA 18.92
20 day DMA 19.64
35 day DMA 20.81
50 day DMA 22.2
100 day DMA 21.31
150 day DMA 22.3
200 day DMA 24.54

EMA (exponential moving average) of Latteys Industries LATTEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5118.3618.88
12 day EMA18.6319.1519.49
20 day EMA19.4519.8320.09
35 day EMA20.5820.8621.07
50 day EMA21.6321.8722.06

SMA (simple moving average) of Latteys Industries LATTEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.818.5418.91
12 day SMA18.9219.2919.51
20 day SMA19.6419.9620.21
35 day SMA20.8120.9621.09
50 day SMA22.222.3422.43
100 day SMA21.3121.3721.41
150 day SMA22.322.3622.41
200 day SMA24.5424.6424.73
Back to top | Use Dark Theme