LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latteys Industries LATTEYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LatteysIndustries

Strong Daily Stock price targets for LatteysIndustries LATTEYS_BE are 20.38 and 21.53

Daily Target 120.17
Daily Target 220.59
Daily Target 321.32
Daily Target 421.74
Daily Target 522.47

Daily price and volume Latteys Industries

Date Closing Open Range Volume
Mon 29 June 2026 21.01 (-3.27%) 22.05 20.90 - 22.05 1.2611 times
Thu 25 June 2026 21.72 (-0.23%) 22.25 21.50 - 22.25 0.605 times
Wed 24 June 2026 21.77 (0.69%) 22.16 21.30 - 22.24 0.4796 times
Tue 23 June 2026 21.62 (-1.64%) 22.40 21.50 - 22.98 1.6556 times
Mon 22 June 2026 21.98 (1.85%) 21.86 21.41 - 22.40 1.5906 times
Fri 19 June 2026 21.58 (-4.51%) 22.10 21.50 - 22.65 1.6268 times
Thu 18 June 2026 22.60 (2.36%) 22.08 22.00 - 22.80 0.4836 times
Wed 17 June 2026 22.08 (-1.43%) 22.85 22.00 - 22.85 0.5919 times
Tue 16 June 2026 22.40 (1.36%) 22.95 22.00 - 22.95 0.4702 times
Mon 15 June 2026 22.10 (-0.85%) 22.90 22.00 - 23.09 1.2356 times
Fri 12 June 2026 22.29 (1.83%) 21.87 21.51 - 22.78 0.3577 times

Daily chart LatteysIndustries

Weekly price and charts LatteysIndustries

Strong weekly Stock price targets for LatteysIndustries LATTEYS_BE are 20.38 and 21.53

Weekly Target 120.17
Weekly Target 220.59
Weekly Target 321.32
Weekly Target 421.74
Weekly Target 522.47

Weekly price and volumes for Latteys Industries

Date Closing Open Range Volume
Mon 29 June 2026 21.01 (-3.27%) 22.05 20.90 - 22.05 0.2933 times
Thu 25 June 2026 21.72 (0.65%) 21.86 21.30 - 22.98 1.0071 times
Fri 19 June 2026 21.58 (-3.19%) 22.90 21.50 - 23.09 1.0251 times
Fri 12 June 2026 22.29 (-0.31%) 22.01 21.40 - 23.15 0.776 times
Fri 05 June 2026 22.36 (-3.41%) 23.15 22.00 - 24.30 0.8957 times
Fri 29 May 2026 23.15 (1.67%) 23.90 22.72 - 25.69 1.4461 times
Fri 22 May 2026 22.77 (-7.4%) 24.50 22.21 - 24.70 1.197 times
Fri 15 May 2026 24.59 (17.6%) 25.18 24.25 - 26.00 0.712 times
Fri 30 January 2026 20.91 (-8.93%) 22.99 20.50 - 23.19 0.6858 times
Fri 23 January 2026 22.96 (-5.44%) 24.01 20.45 - 24.10 1.962 times
Fri 16 January 2026 24.28 (11.63%) 22.74 22.74 - 25.16 2.7776 times

weekly chart LatteysIndustries

Monthly price and charts LatteysIndustries

Strong monthly Stock price targets for LatteysIndustries LATTEYS_BE are 19.26 and 22.66

Monthly Target 118.67
Monthly Target 219.84
Monthly Target 322.07
Monthly Target 423.24
Monthly Target 525.47

Monthly price and volumes Latteys Industries

Date Closing Open Range Volume
Mon 29 June 2026 21.01 (-9.24%) 23.15 20.90 - 24.30 0.8822 times
Fri 29 May 2026 23.15 (10.71%) 25.18 22.21 - 26.00 0.7405 times
Fri 30 January 2026 20.91 (-6.86%) 22.01 20.45 - 25.16 1.3711 times
Wed 31 December 2025 22.45 (-5.91%) 23.85 21.57 - 26.30 0.5425 times
Fri 28 November 2025 23.86 (-14.97%) 29.00 21.10 - 30.35 1.3848 times
Fri 31 October 2025 28.06 (28.07%) 28.89 26.01 - 30.74 0.9732 times
Fri 20 June 2025 21.91 (-4.78%) 22.54 19.80 - 23.70 1.2092 times
Fri 30 May 2025 23.01 (0.92%) 22.34 19.68 - 23.49 0.67 times
Wed 30 April 2025 22.80 (19.62%) 18.67 17.61 - 25.20 1.056 times
Fri 28 March 2025 19.06 (6.42%) 17.01 16.00 - 21.02 1.1705 times
Fri 28 February 2025 17.91 (-31.12%) 26.99 17.91 - 26.99 1.3482 times

monthly chart LatteysIndustries

DMA SMA EMA moving averages of Latteys Industries LATTEYS_BE

DMA (daily moving average) of Latteys Industries LATTEYS_BE

DMA period DMA value
5 day DMA 21.62
12 day DMA 21.92
20 day DMA 22.24
35 day DMA 22.6
50 day DMA 22.54
100 day DMA 23.34
150 day DMA 22.54
200 day DMA 22.68

EMA (exponential moving average) of Latteys Industries LATTEYS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5421.8121.86
12 day EMA21.922.0622.12
20 day EMA22.1222.2422.3
35 day EMA22.2822.3522.39
50 day EMA22.4422.522.53

SMA (simple moving average) of Latteys Industries LATTEYS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6221.7321.91
12 day SMA21.922222.07
20 day SMA22.2422.3522.46
35 day SMA22.622.6322.6
50 day SMA22.5422.5722.58
100 day SMA23.3423.3423.33
150 day SMA22.5422.5322.52
200 day SMA22.6822.7222.76
Back to top | Use Dark Theme