LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latteys Industries LATTEYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LatteysIndustries

Strong Daily Stock price targets for LatteysIndustries LATTEYS_BE are 21.14 and 22.51

Daily Target 1	20.91
Daily Target 2	21.36
Daily Target 3	22.276666666667
Daily Target 4	22.73
Daily Target 5	23.65

Daily price and volume Latteys Industries

Date	Closing	Open	Range	Volume
Tue 27 January 2026	21.82 (-4.97%)	22.99	21.82 - 23.19	0.287 times
Fri 23 January 2026	22.96 (4.89%)	22.98	22.05 - 22.98	1.2314 times
Thu 22 January 2026	21.89 (4.99%)	20.85	20.45 - 21.89	0.4142 times
Wed 21 January 2026	20.85 (-4.88%)	21.05	20.83 - 21.89	0.8568 times
Tue 20 January 2026	21.92 (-4.98%)	22.90	21.92 - 22.90	0.7645 times
Mon 19 January 2026	23.07 (-4.98%)	24.01	23.07 - 24.10	0.754 times
Fri 16 January 2026	24.28 (-3.5%)	23.91	23.91 - 24.99	1.6736 times
Wed 14 January 2026	25.16 (4.96%)	25.16	23.98 - 25.16	3.3793 times
Tue 13 January 2026	23.97 (4.99%)	23.97	23.97 - 23.97	0.1401 times
Mon 12 January 2026	22.83 (4.97%)	22.74	22.74 - 22.83	0.4991 times
Fri 09 January 2026	21.75 (1.97%)	21.11	21.11 - 21.75	0.1528 times

Daily chart LatteysIndustries

Weekly price and charts LatteysIndustries

Strong weekly Stock price targets for LatteysIndustries LATTEYS_BE are 21.14 and 22.51

Weekly Target 1	20.91
Weekly Target 2	21.36
Weekly Target 3	22.276666666667
Weekly Target 4	22.73
Weekly Target 5	23.65

Weekly price and volumes for Latteys Industries

Date	Closing	Open	Range	Volume
Tue 27 January 2026	21.82 (-4.97%)	22.99	21.82 - 23.19	0.1525 times
Fri 23 January 2026	22.96 (-5.44%)	24.01	20.45 - 24.10	2.137 times
Fri 16 January 2026	24.28 (11.63%)	22.74	22.74 - 25.16	3.0253 times
Fri 09 January 2026	21.75 (0.83%)	21.14	21.11 - 22.00	0.5639 times
Fri 02 January 2026	21.57 (-5.81%)	22.90	21.57 - 22.90	0.483 times
Fri 26 December 2025	22.90 (4.33%)	21.85	21.60 - 22.91	0.6231 times
Fri 19 December 2025	21.95 (-0.32%)	21.58	21.58 - 22.46	0.5013 times
Fri 12 December 2025	22.02 (-9.49%)	24.15	22.02 - 24.15	0.2851 times
Fri 05 December 2025	24.33 (1.97%)	23.85	23.85 - 26.30	1.0778 times
Fri 28 November 2025	23.86 (7.48%)	21.76	21.10 - 24.00	1.1511 times
Fri 21 November 2025	22.20 (-13.75%)	25.64	22.15 - 25.64	1.9202 times

weekly chart LatteysIndustries

Monthly price and charts LatteysIndustries

Strong monthly Stock price targets for LatteysIndustries LATTEYS_BE are 18.78 and 23.49

Monthly Target 1	17.77
Monthly Target 2	19.79
Monthly Target 3	22.476666666667
Monthly Target 4	24.5
Monthly Target 5	27.19

Monthly price and volumes Latteys Industries

Date	Closing	Open	Range	Volume
Tue 27 January 2026	21.82 (-2.81%)	22.01	20.45 - 25.16	1.0141 times
Wed 31 December 2025	22.45 (-5.91%)	23.85	21.57 - 26.30	0.4399 times
Fri 28 November 2025	23.86 (-14.97%)	29.00	21.10 - 30.35	1.1229 times
Fri 31 October 2025	28.06 (28.07%)	28.89	26.01 - 30.74	0.7891 times
Fri 20 June 2025	21.91 (-4.78%)	22.54	19.80 - 23.70	0.9805 times
Fri 30 May 2025	23.01 (0.92%)	22.34	19.68 - 23.49	0.5433 times
Wed 30 April 2025	22.80 (19.62%)	18.67	17.61 - 25.20	0.8563 times
Fri 28 March 2025	19.06 (6.42%)	17.01	16.00 - 21.02	0.9492 times
Fri 28 February 2025	17.91 (-31.12%)	26.99	17.91 - 26.99	1.0932 times
Fri 31 January 2025	26.00 (-19.03%)	32.12	23.88 - 36.90	2.2114 times
Tue 31 December 2024	32.11 (6.54%)	29.07	29.07 - 37.83	3.6304 times

monthly chart LatteysIndustries

Indicator Analysis of LatteysIndustries

Please login to view indicator analysis. or View indicator analysis of LatteysIndustries LATTEYS_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Latteys Industries LATTEYS_BE

DMA (daily moving average) of Latteys Industries LATTEYS_BE

DMA period	DMA value
5 day DMA	21.89
12 day DMA	22.65
20 day DMA	22.39
35 day DMA	22.49
50 day DMA	22.93
100 day DMA	23.02
150 day DMA	22.04
200 day DMA	24.48

EMA (exponential moving average) of Latteys Industries LATTEYS_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.22	22.42	22.15
12 day EMA	22.43	22.54	22.46
20 day EMA	22.52	22.59	22.55
35 day EMA	22.85	22.91	22.91
50 day EMA	23.15	23.2	23.21

SMA (simple moving average) of Latteys Industries LATTEYS_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.89	22.14	22.4
12 day SMA	22.65	22.64	22.55
20 day SMA	22.39	22.45	22.42
35 day SMA	22.49	22.57	22.64
50 day SMA	22.93	23.02	23.11
100 day SMA	23.02	23.04	23.04
150 day SMA	22.04	22.06	22.08
200 day SMA	24.48	24.55	24.62