Login or Join
HomepageLaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaurusLabs
Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 1997.75 and 2025.25
| Daily Target 1 | 1975.1 |
| Daily Target 2 | 1992.9 |
| Daily Target 3 | 2002.6 |
| Daily Target 4 | 2020.4 |
| Daily Target 5 | 2030.1 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2010.70 (0.18%) | 2000.00 | 1984.80 - 2012.30 | 0.5427 times | Fri 25 September 2026 | 2007.00 (-0.95%) | 2026.00 | 1979.20 - 2040.00 | 0.8235 times | Thu 24 September 2026 | 2026.20 (-0.38%) | 2021.10 | 2020.00 - 2055.30 | 0.7926 times | Wed 23 September 2026 | 2034.00 (1.37%) | 2009.50 | 1999.70 - 2037.20 | 0.7789 times | Tue 22 September 2026 | 2006.50 (-0.55%) | 2018.00 | 2002.20 - 2032.80 | 0.8491 times | Mon 21 September 2026 | 2017.50 (3.25%) | 1966.60 | 1963.80 - 2023.50 | 1.2393 times | Fri 18 September 2026 | 1954.00 (0.3%) | 1962.00 | 1954.00 - 1982.00 | 1.5166 times | Thu 17 September 2026 | 1948.10 (2.24%) | 1898.00 | 1894.80 - 1964.50 | 0.9394 times | Wed 16 September 2026 | 1905.50 (-1.11%) | 1924.60 | 1863.50 - 1940.40 | 1.6396 times | Tue 15 September 2026 | 1926.90 (-2.14%) | 1975.00 | 1915.60 - 1981.00 | 0.8784 times | Fri 11 September 2026 | 1969.00 (1.23%) | 1943.00 | 1918.10 - 1981.80 | 1.3004 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 1997.75 and 2025.25
| Weekly Target 1 | 1975.1 |
| Weekly Target 2 | 1992.9 |
| Weekly Target 3 | 2002.6 |
| Weekly Target 4 | 2020.4 |
| Weekly Target 5 | 2030.1 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2010.70 (0.18%) | 2000.00 | 1984.80 - 2012.30 | 0.0761 times | Fri 25 September 2026 | 2007.00 (2.71%) | 1966.60 | 1963.80 - 2055.30 | 0.6288 times | Fri 18 September 2026 | 1954.00 (-0.76%) | 1975.00 | 1863.50 - 1982.00 | 0.6976 times | Fri 11 September 2026 | 1969.00 (7.01%) | 1840.00 | 1832.70 - 1981.80 | 0.6752 times | Fri 04 September 2026 | 1840.00 (-5.08%) | 1945.00 | 1811.70 - 1949.00 | 3.1531 times | Fri 28 August 2026 | 1938.50 (7.57%) | 1800.00 | 1790.00 - 1938.50 | 1.3022 times | Fri 21 August 2026 | 1802.00 (0.82%) | 1770.00 | 1769.40 - 1836.40 | 0.566 times | Fri 14 August 2026 | 1787.30 (-3.09%) | 1845.00 | 1777.70 - 1870.80 | 0.5539 times | Fri 07 August 2026 | 1844.30 (1.55%) | 1821.00 | 1789.10 - 1856.60 | 0.7212 times | Fri 31 July 2026 | 1816.20 (13.43%) | 1624.80 | 1617.10 - 1826.60 | 1.6259 times | Fri 24 July 2026 | 1601.20 (4.67%) | 1534.90 | 1527.20 - 1610.00 | 0.6436 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 1911.2 and 2154.8
| Monthly Target 1 | 1715.63 |
| Monthly Target 2 | 1863.17 |
| Monthly Target 3 | 1959.2333333333 |
| Monthly Target 4 | 2106.77 |
| Monthly Target 5 | 2202.83 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2010.70 (5%) | 1888.90 | 1811.70 - 2055.30 | 0.7938 times | Mon 31 August 2026 | 1915.00 (5.44%) | 1821.00 | 1769.40 - 1949.00 | 1.6247 times | Fri 31 July 2026 | 1816.20 (19.69%) | 1525.00 | 1448.20 - 1826.60 | 1.1903 times | Tue 30 June 2026 | 1517.40 (11.41%) | 1372.40 | 1342.90 - 1531.20 | 1.2212 times | Fri 29 May 2026 | 1362.00 (23.71%) | 1102.20 | 1102.00 - 1393.40 | 1.0941 times | Thu 30 April 2026 | 1100.95 (10.9%) | 1020.10 | 994.25 - 1144.85 | 0.7955 times | Mon 30 March 2026 | 992.70 (-7.72%) | 1030.00 | 936.30 - 1073.90 | 0.831 times | Fri 27 February 2026 | 1075.80 (11.48%) | 970.00 | 917.95 - 1103.55 | 0.6875 times | Fri 30 January 2026 | 965.00 (-12.91%) | 1108.00 | 951.80 - 1141.00 | 1.0581 times | Wed 31 December 2025 | 1108.00 (7.43%) | 1035.00 | 985.90 - 1119.00 | 0.704 times | Fri 28 November 2025 | 1031.35 (8.15%) | 957.95 | 955.70 - 1033.50 | 0.783 times |
Indicator Analysis of LaurusLabs
Please login to view indicator analysis. or View indicator analysis of LaurusLabs LAURUSLABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 2016.88 |
| 12 day DMA | 1979.2 |
| 20 day DMA | 1943.01 |
| 35 day DMA | 1901.02 |
| 50 day DMA | 1849.14 |
| 100 day DMA | 1628.37 |
| 150 day DMA | 1437.5 |
| 200 day DMA | 1336.06 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2008.24 | 2007.01 | 2007.01 |
| 12 day EMA | 1981.29 | 1975.94 | 1970.3 |
| 20 day EMA | 1950.56 | 1944.23 | 1937.63 |
| 35 day EMA | 1893.97 | 1887.1 | 1880.04 |
| 50 day EMA | 1841.46 | 1834.56 | 1827.52 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2016.88 | 2018.24 | 2007.64 |
| 12 day SMA | 1979.2 | 1973.06 | 1968.05 |
| 20 day SMA | 1943.01 | 1939.4 | 1935.52 |
| 35 day SMA | 1901.02 | 1896.27 | 1891.21 |
| 50 day SMA | 1849.14 | 1839.52 | 1830.53 |
| 100 day SMA | 1628.37 | 1619.9 | 1611.5 |
| 150 day SMA | 1437.5 | 1430.85 | 1424.21 |
| 200 day SMA | 1336.06 | 1331.08 | 1326.12 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 2012.80 | 2005.40 | 1987.40 to 2014.80 | 0.34 times |
| 25 Fri | 2002.40 | 2032.80 | 1981.00 to 2039.00 | 0.6 times |
| 24 Thu | 2033.50 | 2031.40 | 2026.30 to 2056.30 | 1.07 times |
| 23 Wed | 2031.60 | 2009.90 | 2002.20 to 2036.40 | 1.43 times |
| 22 Tue | 2006.20 | 2025.00 | 2002.20 to 2032.00 | 1.56 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 2020.10 | 2010.00 | 1998.10 to 2023.90 | 1.82 times |
| 25 Fri | 2013.80 | 2048.00 | 1990.60 to 2048.00 | 1.52 times |
| 24 Thu | 2044.20 | 2026.00 | 2026.00 to 2064.00 | 0.84 times |
| 23 Wed | 2041.70 | 2016.00 | 2014.00 to 2045.50 | 0.53 times |
| 22 Tue | 2015.40 | 2032.00 | 2011.70 to 2040.90 | 0.29 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 2032.20 | 2022.30 | 2008.20 to 2033.10 | 1.17 times |
| 25 Fri | 2023.20 | 2045.20 | 2002.00 to 2053.80 | 1.09 times |
| 24 Thu | 2051.90 | 2052.00 | 2045.70 to 2070.80 | 0.95 times |
| 23 Wed | 2047.70 | 2029.80 | 2028.00 to 2052.00 | 0.93 times |
| 22 Tue | 2022.80 | 2039.10 | 2020.10 to 2046.70 | 0.87 times |
Option chain for Laurus Labs LAURUSLABS 29 Tue September 2026 expiry
LaurusLabs LAURUSLABS Option strike: 2160.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.35 | 157.50 | 0 |
| 25 Fri September 2026 | 0.60 | 142.00 | 0 |
| 24 Thu September 2026 | 1.10 | 142.00 | 0 |
| 23 Wed September 2026 | 1.10 | 142.00 | 0 |
| 22 Tue September 2026 | 1.30 | 142.00 | 0 |
LaurusLabs LAURUSLABS Option strike: 2140.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.40 | 135.40 | 0.1 |
LaurusLabs LAURUSLABS Option strike: 2120.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.45 | 113.80 | 0.01 |
| 25 Fri September 2026 | 0.95 | 79.20 | 0 |
| 24 Thu September 2026 | 1.85 | 79.20 | 0 |
| 23 Wed September 2026 | 1.85 | 235.45 | 0 |
| 22 Tue September 2026 | 2.15 | 235.45 | 0 |
LaurusLabs LAURUSLABS Option strike: 2100.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.40 | 90.70 | 0.05 |
| 25 Fri September 2026 | 1.10 | 98.85 | 0.04 |
| 24 Thu September 2026 | 2.60 | 73.00 | 0.04 |
| 23 Wed September 2026 | 2.70 | 72.00 | 0.05 |
| 22 Tue September 2026 | 2.85 | 100.95 | 0.05 |
LaurusLabs LAURUSLABS Option strike: 2080.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.60 | 65.90 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 2060.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.55 | 49.00 | 0.24 |
| 25 Fri September 2026 | 2.70 | 61.55 | 0.23 |
| 24 Thu September 2026 | 7.20 | 34.20 | 0.33 |
| 23 Wed September 2026 | 7.90 | 37.80 | 0.07 |
| 22 Tue September 2026 | 6.15 | 61.90 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 2040.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 3.00 | 30.20 | 0.59 |
| 25 Fri September 2026 | 4.25 | 41.30 | 0.65 |
| 24 Thu September 2026 | 13.60 | 20.80 | 0.99 |
| 23 Wed September 2026 | 13.90 | 23.70 | 0.65 |
| 22 Tue September 2026 | 10.15 | 45.45 | 0.48 |
LaurusLabs LAURUSLABS Option strike: 2020.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 7.10 | 13.50 | 0.53 |
| 25 Fri September 2026 | 8.10 | 26.40 | 0.58 |
| 24 Thu September 2026 | 24.30 | 11.80 | 1.12 |
| 23 Wed September 2026 | 23.85 | 13.95 | 0.94 |
| 22 Tue September 2026 | 16.50 | 31.50 | 0.52 |
LaurusLabs LAURUSLABS Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 18.65 | 6.15 | 0.74 |
| 25 Fri September 2026 | 15.70 | 13.90 | 0.53 |
| 24 Thu September 2026 | 39.45 | 6.80 | 1.27 |
| 23 Wed September 2026 | 38.15 | 8.25 | 1.03 |
| 22 Tue September 2026 | 25.35 | 20.85 | 0.57 |
LaurusLabs LAURUSLABS Option strike: 1980.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 36.40 | 3.85 | 2.49 |
| 25 Fri September 2026 | 29.60 | 7.90 | 1.55 |
| 24 Thu September 2026 | 57.10 | 4.15 | 1.77 |
| 23 Wed September 2026 | 54.85 | 5.25 | 1.38 |
| 22 Tue September 2026 | 38.00 | 13.30 | 1.1 |
LaurusLabs LAURUSLABS Option strike: 1960.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 55.05 | 2.35 | 2.1 |
| 25 Fri September 2026 | 46.40 | 4.55 | 2.29 |
| 24 Thu September 2026 | 75.65 | 3.05 | 1.81 |
| 23 Wed September 2026 | 73.60 | 3.65 | 1.67 |
| 22 Tue September 2026 | 53.30 | 8.75 | 1.6 |
LaurusLabs LAURUSLABS Option strike: 1940.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 75.45 | 1.95 | 3.22 |
| 25 Fri September 2026 | 65.20 | 3.05 | 3 |
| 24 Thu September 2026 | 96.00 | 2.50 | 3.46 |
| 23 Wed September 2026 | 91.35 | 2.80 | 3.16 |
| 22 Tue September 2026 | 70.45 | 5.95 | 1.74 |
LaurusLabs LAURUSLABS Option strike: 1920.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 94.90 | 1.60 | 3.71 |
| 25 Fri September 2026 | 84.35 | 2.35 | 2.28 |
| 24 Thu September 2026 | 130.90 | 2.00 | 1.94 |
| 23 Wed September 2026 | 113.10 | 2.15 | 2.08 |
| 22 Tue September 2026 | 89.50 | 4.20 | 1.94 |
LaurusLabs LAURUSLABS Option strike: 1900.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 114.35 | 1.00 | 0.86 |
| 25 Fri September 2026 | 103.95 | 1.75 | 1.05 |
| 24 Thu September 2026 | 134.80 | 1.45 | 1.02 |
| 23 Wed September 2026 | 132.25 | 1.65 | 1.08 |
| 22 Tue September 2026 | 108.20 | 3.15 | 1.02 |
LaurusLabs LAURUSLABS Option strike: 1880.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 131.20 | 0.75 | 0.43 |
| 25 Fri September 2026 | 118.00 | 1.30 | 0.45 |
| 24 Thu September 2026 | 153.00 | 1.20 | 0.49 |
| 23 Wed September 2026 | 143.35 | 1.30 | 0.54 |
| 22 Tue September 2026 | 133.60 | 2.40 | 0.56 |
LaurusLabs LAURUSLABS Option strike: 1860.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 154.85 | 0.50 | 1.16 |
| 25 Fri September 2026 | 142.60 | 1.25 | 1.38 |
| 24 Thu September 2026 | 182.00 | 1.05 | 1.29 |
| 23 Wed September 2026 | 171.65 | 1.15 | 1.75 |
| 22 Tue September 2026 | 145.00 | 2.10 | 1.91 |
LaurusLabs LAURUSLABS Option strike: 1840.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 175.40 | 0.65 | 1.23 |
| 25 Fri September 2026 | 158.05 | 1.10 | 1.21 |
| 24 Thu September 2026 | 190.15 | 1.00 | 1.23 |
| 23 Wed September 2026 | 192.10 | 1.00 | 1.31 |
| 22 Tue September 2026 | 181.00 | 1.70 | 1.26 |
LaurusLabs LAURUSLABS Option strike: 1820.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 181.95 | 0.45 | 0.93 |
| 25 Fri September 2026 | 181.95 | 0.85 | 0.97 |
| 24 Thu September 2026 | 186.30 | 0.95 | 0.99 |
| 23 Wed September 2026 | 186.30 | 0.80 | 1.08 |
| 22 Tue September 2026 | 186.30 | 1.40 | 1.12 |
LaurusLabs LAURUSLABS Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 210.05 | 0.35 | 2.05 |
| 25 Fri September 2026 | 201.00 | 0.90 | 2.42 |
| 24 Thu September 2026 | 235.70 | 0.85 | 2.27 |
| 23 Wed September 2026 | 229.20 | 0.75 | 2.3 |
| 22 Tue September 2026 | 207.15 | 1.20 | 2.6 |
LaurusLabs LAURUSLABS Option strike: 1780.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 210.00 | 0.30 | 3.08 |
| 25 Fri September 2026 | 210.00 | 0.70 | 4.48 |
| 24 Thu September 2026 | 253.50 | 0.85 | 3.97 |
| 23 Wed September 2026 | 128.00 | 0.75 | 3.65 |
| 22 Tue September 2026 | 128.00 | 1.00 | 3.9 |
LaurusLabs LAURUSLABS Option strike: 1760.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 248.00 | 0.35 | 2.91 |
| 25 Fri September 2026 | 242.30 | 0.65 | 3.41 |
| 24 Thu September 2026 | 299.00 | 0.95 | 3.43 |
| 23 Wed September 2026 | 255.00 | 0.65 | 3.57 |
| 22 Tue September 2026 | 255.00 | 0.90 | 3.92 |
LaurusLabs LAURUSLABS Option strike: 1740.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 262.50 | 0.30 | 4.94 |
| 25 Fri September 2026 | 262.50 | 0.55 | 5.31 |
| 24 Thu September 2026 | 298.60 | 0.65 | 5.35 |
| 23 Wed September 2026 | 230.00 | 0.55 | 4.65 |
| 22 Tue September 2026 | 230.00 | 0.85 | 6.91 |
LaurusLabs LAURUSLABS Option strike: 1720.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 290.00 | 0.35 | 42 |
| 25 Fri September 2026 | 315.05 | 0.50 | 29.5 |
| 24 Thu September 2026 | 315.05 | 0.55 | 30.5 |
| 23 Wed September 2026 | 224.75 | 0.50 | 10.33 |
| 22 Tue September 2026 | 224.75 | 0.80 | 10.17 |
LaurusLabs LAURUSLABS Option strike: 1700.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 311.05 | 0.25 | 3.08 |
| 25 Fri September 2026 | 301.00 | 0.50 | 3.59 |
| 24 Thu September 2026 | 307.60 | 0.60 | 3.48 |
| 23 Wed September 2026 | 307.60 | 0.50 | 3.8 |
| 22 Tue September 2026 | 307.60 | 0.75 | 4.12 |
LaurusLabs LAURUSLABS Option strike: 1680.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 363.50 | 0.20 | 1 |
| 25 Fri September 2026 | 363.50 | 0.40 | 1.16 |
| 24 Thu September 2026 | 363.50 | 0.50 | 1.18 |
| 23 Wed September 2026 | 339.00 | 0.30 | 1.97 |
| 22 Tue September 2026 | 325.10 | 0.60 | 1.94 |
LaurusLabs LAURUSLABS Option strike: 1660.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 350.00 | 0.05 | 2 |
| 25 Fri September 2026 | 350.00 | 0.25 | 2.13 |
| 24 Thu September 2026 | 350.00 | 0.50 | 2.13 |
| 23 Wed September 2026 | 350.00 | 0.50 | 2.13 |
| 22 Tue September 2026 | 350.00 | 0.50 | 2.25 |
LaurusLabs LAURUSLABS Option strike: 1640.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 365.00 | 0.30 | 5.33 |
| 25 Fri September 2026 | 352.60 | 0.40 | 4.46 |
| 24 Thu September 2026 | 410.00 | 0.35 | 5.07 |
| 23 Wed September 2026 | 380.00 | 0.40 | 7.81 |
| 22 Tue September 2026 | 380.00 | 0.70 | 7.38 |
LaurusLabs LAURUSLABS Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 412.75 | 0.25 | 0.9 |
| 25 Fri September 2026 | 390.00 | 0.15 | 0.85 |
| 24 Thu September 2026 | 432.00 | 0.35 | 0.89 |
| 23 Wed September 2026 | 433.00 | 0.40 | 0.85 |
| 22 Tue September 2026 | 405.00 | 0.55 | 0.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.