LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaurusLabs

Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 994.4 and 1014.9

Daily Target 1989.6
Daily Target 2999.2
Daily Target 31010.1
Daily Target 41019.7
Daily Target 51030.6

Daily price and volume Laurus Labs

Date Closing Open Range Volume
Fri 27 March 2026 1008.80 (-1.44%) 1019.00 1000.50 - 1021.00 2.9045 times
Wed 25 March 2026 1023.50 (3.11%) 1009.00 995.40 - 1029.00 0.6337 times
Tue 24 March 2026 992.60 (3.25%) 978.00 966.00 - 1001.50 0.6782 times
Mon 23 March 2026 961.40 (-2.61%) 979.10 957.40 - 981.40 0.476 times
Fri 20 March 2026 987.20 (4.48%) 960.80 953.00 - 990.90 0.786 times
Thu 19 March 2026 944.90 (-3.91%) 975.00 936.30 - 975.20 0.5924 times
Wed 18 March 2026 983.40 (1.52%) 976.90 968.50 - 991.80 0.5294 times
Tue 17 March 2026 968.70 (0.82%) 962.90 962.00 - 987.00 0.7045 times
Mon 16 March 2026 960.80 (-4.25%) 997.70 951.80 - 1013.90 1.3279 times
Fri 13 March 2026 1003.40 (-4.15%) 1037.00 980.80 - 1050.50 1.3674 times
Thu 12 March 2026 1046.80 (0.56%) 1042.00 1017.60 - 1057.00 0.5797 times

 Daily chart LaurusLabs

Weekly price and charts LaurusLabs

Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 983.1 and 1054.7

Weekly Target 1926.8
Weekly Target 2967.8
Weekly Target 3998.4
Weekly Target 41039.4
Weekly Target 51070

Weekly price and volumes for Laurus Labs

Date Closing Open Range Volume
Fri 27 March 2026 1008.80 (2.19%) 979.10 957.40 - 1029.00 1.1241 times
Fri 20 March 2026 987.20 (-1.61%) 997.70 936.30 - 1013.90 0.9438 times
Fri 13 March 2026 1003.40 (-2.22%) 1005.00 975.00 - 1068.00 1.0176 times
Fri 06 March 2026 1026.20 (-4.61%) 1030.00 1019.90 - 1073.90 0.5883 times
Fri 27 February 2026 1075.80 (5.57%) 1024.40 996.90 - 1103.55 0.8751 times
Fri 20 February 2026 1019.00 (0.83%) 1014.50 1006.05 - 1044.80 0.5212 times
Fri 13 February 2026 1010.60 (6.32%) 958.00 949.15 - 1026.80 0.8371 times
Fri 06 February 2026 950.55 (-1.5%) 970.00 917.95 - 1020.00 0.94 times
Fri 30 January 2026 965.00 (-5.06%) 1030.00 951.80 - 1041.00 1.2287 times
Fri 23 January 2026 1016.40 (-5.61%) 1067.00 980.10 - 1075.80 1.9242 times
Fri 16 January 2026 1076.80 (-0.57%) 1085.00 1023.80 - 1098.90 0.8324 times

 weekly chart LaurusLabs

Monthly price and charts LaurusLabs

Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 903.75 and 1041.35

Monthly Target 1868.73
Monthly Target 2938.77
Monthly Target 31006.3333333333
Monthly Target 41076.37
Monthly Target 51143.93

Monthly price and volumes Laurus Labs

Date Closing Open Range Volume
Fri 27 March 2026 1008.80 (-6.23%) 1030.00 936.30 - 1073.90 0.8261 times
Fri 27 February 2026 1075.80 (11.48%) 970.00 917.95 - 1103.55 0.7136 times
Fri 30 January 2026 965.00 (-12.91%) 1108.00 951.80 - 1141.00 1.0982 times
Wed 31 December 2025 1108.00 (7.43%) 1035.00 985.90 - 1119.00 0.7307 times
Fri 28 November 2025 1031.35 (8.15%) 957.95 955.70 - 1033.50 0.8127 times
Fri 31 October 2025 953.65 (13.29%) 845.00 843.00 - 972.55 1.2747 times
Tue 30 September 2025 841.80 (-1.76%) 856.75 823.10 - 944.00 0.8974 times
Fri 29 August 2025 856.90 (-2%) 874.30 810.05 - 895.05 0.7638 times
Thu 31 July 2025 874.35 (20.62%) 730.00 721.05 - 922.50 1.8511 times
Mon 30 June 2025 724.85 (18.91%) 610.00 606.20 - 727.00 1.0315 times
Fri 30 May 2025 609.60 (0.95%) 605.95 572.25 - 630.00 0.7919 times

 monthly chart LaurusLabs

DMA SMA EMA moving averages of Laurus Labs LAURUSLABS

DMA (daily moving average) of Laurus Labs LAURUSLABS

DMA period DMA value
5 day DMA 994.7
12 day DMA 993.54
20 day DMA 1015.89
35 day DMA 1012.92
50 day DMA 1010.11
100 day DMA 1020.5
150 day DMA 977.43
200 day DMA 928.51

EMA (exponential moving average) of Laurus Labs LAURUSLABS

EMA period EMA current EMA prev EMA prev2
5 day EMA999.11994.27979.66
12 day EMA998.79996.97992.15
20 day EMA1004.841004.421002.41
35 day EMA1010.41010.491009.72
50 day EMA1014.681014.921014.57

SMA (simple moving average) of Laurus Labs LAURUSLABS

SMA period SMA current SMA prev SMA prev2
5 day SMA994.7981.92973.9
12 day SMA993.54995.98995.77
20 day SMA1015.891019.271019.52
35 day SMA1012.921012.111010.74
50 day SMA1010.111011.11011.49
100 day SMA1020.51019.941019.41
150 day SMA977.43976.6975.54
200 day SMA928.51926.8924.89

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Fri 1008.40 1018.00 1001.10 to 1021.80 0.3 times
25 Wed 1023.80 1004.00 998.00 to 1028.60 0.7 times
24 Tue 993.40 977.70 964.20 to 1000.80 1.08 times
23 Mon 961.20 976.30 957.00 to 981.70 1.4 times
20 Fri 986.30 955.20 955.00 to 990.00 1.51 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Fri 1013.40 1025.00 1007.10 to 1028.00 1.95 times
25 Wed 1029.80 1003.60 1003.00 to 1034.50 1.4 times
24 Tue 999.30 985.00 970.60 to 1006.60 0.88 times
23 Mon 967.30 985.00 963.60 to 986.80 0.44 times
20 Fri 992.70 968.00 965.10 to 996.80 0.33 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
27 Fri 1018.40 1026.50 1012.00 to 1031.40 1.15 times
25 Wed 1032.60 1017.00 1017.00 to 1038.80 1.08 times
24 Tue 1004.10 989.10 976.40 to 1010.10 1 times
23 Mon 972.40 985.00 968.50 to 985.00 0.99 times
20 Fri 998.00 972.00 972.00 to 1001.00 0.78 times

Option chain for Laurus Labs LAURUSLABS 30 Mon March 2026 expiry

LaurusLabs LAURUSLABS Option strike: 1240.00

Date CE PE PCR
27 Fri March 2026 0.05230.50 0.04
25 Wed March 2026 0.05230.50 0.04
24 Tue March 2026 0.15175.30 0.06
23 Mon March 2026 0.15175.30 0.05

LaurusLabs LAURUSLABS Option strike: 1220.00

Date CE PE PCR
27 Fri March 2026 0.05151.40 0.06
25 Wed March 2026 0.05151.40 0.06
24 Tue March 2026 0.45151.40 0.06
23 Mon March 2026 0.45151.40 0.06

LaurusLabs LAURUSLABS Option strike: 1200.00

Date CE PE PCR
27 Fri March 2026 0.10192.50 0.03
25 Wed March 2026 0.15188.15 0.03
24 Tue March 2026 0.25158.85 0.03
23 Mon March 2026 0.30158.85 0.03

LaurusLabs LAURUSLABS Option strike: 1190.00

Date CE PE PCR
27 Fri March 2026 0.05177.95 0.2
25 Wed March 2026 1.35190.90 0.23
24 Tue March 2026 1.35190.90 0.23
23 Mon March 2026 1.35161.85 0.15

LaurusLabs LAURUSLABS Option strike: 1180.00

Date CE PE PCR
27 Fri March 2026 0.05170.55 0.15
25 Wed March 2026 0.15170.50 0.26
24 Tue March 2026 0.35124.55 0.28
23 Mon March 2026 0.35124.55 0.28

LaurusLabs LAURUSLABS Option strike: 1170.00

Date CE PE PCR
27 Fri March 2026 0.05183.70 0.32
25 Wed March 2026 0.30183.70 0.2
24 Tue March 2026 0.30183.70 0.19
23 Mon March 2026 0.55183.70 0.17

LaurusLabs LAURUSLABS Option strike: 1160.00

Date CE PE PCR
27 Fri March 2026 0.10119.25 0.06
25 Wed March 2026 0.25119.25 0.05
24 Tue March 2026 0.30119.25 0.05
23 Mon March 2026 0.20119.25 0.05

LaurusLabs LAURUSLABS Option strike: 1150.00

Date CE PE PCR
27 Fri March 2026 0.15144.30 0.05
25 Wed March 2026 0.25183.00 0.05
24 Tue March 2026 0.40183.00 0.05
23 Mon March 2026 0.45183.00 0.05

LaurusLabs LAURUSLABS Option strike: 1140.00

Date CE PE PCR
27 Fri March 2026 0.10126.50 0.08
25 Wed March 2026 0.25129.00 0.08
24 Tue March 2026 0.30156.05 0.07
23 Mon March 2026 0.35132.25 0.08

LaurusLabs LAURUSLABS Option strike: 1130.00

Date CE PE PCR
27 Fri March 2026 0.05117.05 0.25
25 Wed March 2026 0.20127.40 0.27
24 Tue March 2026 0.45134.70 0.23
23 Mon March 2026 0.25168.50 0.2

LaurusLabs LAURUSLABS Option strike: 1120.00

Date CE PE PCR
27 Fri March 2026 0.05105.50 0.22
25 Wed March 2026 0.25105.50 0.21
24 Tue March 2026 0.35151.00 0.19
23 Mon March 2026 0.35163.00 0.24

LaurusLabs LAURUSLABS Option strike: 1110.00

Date CE PE PCR
27 Fri March 2026 0.05100.45 0.32
25 Wed March 2026 0.2096.00 0.37
24 Tue March 2026 0.45116.30 0.38
23 Mon March 2026 0.45138.50 0.35

LaurusLabs LAURUSLABS Option strike: 1100.00

Date CE PE PCR
27 Fri March 2026 0.0592.60 0.43
25 Wed March 2026 0.2080.80 0.45
24 Tue March 2026 0.60107.00 0.39
23 Mon March 2026 0.55136.40 0.4

LaurusLabs LAURUSLABS Option strike: 1090.00

Date CE PE PCR
27 Fri March 2026 0.1079.10 0.64
25 Wed March 2026 0.4066.80 0.53
24 Tue March 2026 0.8597.60 0.48
23 Mon March 2026 0.65133.00 0.54

LaurusLabs LAURUSLABS Option strike: 1080.00

Date CE PE PCR
27 Fri March 2026 0.0569.45 0.36
25 Wed March 2026 0.6058.30 0.5
24 Tue March 2026 1.0590.00 0.5
23 Mon March 2026 0.75115.75 0.53

LaurusLabs LAURUSLABS Option strike: 1070.00

Date CE PE PCR
27 Fri March 2026 0.0559.90 0.38
25 Wed March 2026 1.0046.25 0.38
24 Tue March 2026 1.5078.10 0.42
23 Mon March 2026 0.8584.75 0.56

LaurusLabs LAURUSLABS Option strike: 1060.00

Date CE PE PCR
27 Fri March 2026 0.1051.75 0.47
25 Wed March 2026 1.9039.00 0.46
24 Tue March 2026 2.1068.90 0.51
23 Mon March 2026 1.1577.40 0.65

LaurusLabs LAURUSLABS Option strike: 1050.00

Date CE PE PCR
27 Fri March 2026 0.2542.80 0.44
25 Wed March 2026 3.6031.60 0.47
24 Tue March 2026 3.0559.70 0.43
23 Mon March 2026 1.6589.30 0.48

LaurusLabs LAURUSLABS Option strike: 1040.00

Date CE PE PCR
27 Fri March 2026 0.4532.55 0.46
25 Wed March 2026 6.4023.65 0.35
24 Tue March 2026 4.4551.25 0.19
23 Mon March 2026 2.2579.05 0.37

LaurusLabs LAURUSLABS Option strike: 1030.00

Date CE PE PCR
27 Fri March 2026 1.2024.65 1.34
25 Wed March 2026 10.5018.00 1.37
24 Tue March 2026 6.3542.45 0.52
23 Mon March 2026 3.1070.90 0.53

LaurusLabs LAURUSLABS Option strike: 1020.00

Date CE PE PCR
27 Fri March 2026 3.2515.95 1.69
25 Wed March 2026 15.8513.90 1.06
24 Tue March 2026 8.8536.90 0.67
23 Mon March 2026 4.2561.65 0.73

LaurusLabs LAURUSLABS Option strike: 1010.00

Date CE PE PCR
27 Fri March 2026 7.2510.00 3.76
25 Wed March 2026 22.6010.65 1.18
24 Tue March 2026 12.1028.55 0.5
23 Mon March 2026 5.8555.10 0.52

LaurusLabs LAURUSLABS Option strike: 1000.00

Date CE PE PCR
27 Fri March 2026 13.456.05 0.63
25 Wed March 2026 30.808.65 0.47
24 Tue March 2026 16.3522.75 0.34
23 Mon March 2026 8.1046.95 0.34

LaurusLabs LAURUSLABS Option strike: 990.00

Date CE PE PCR
27 Fri March 2026 23.703.70 0.48
25 Wed March 2026 38.456.70 0.63
24 Tue March 2026 21.3017.95 0.78
23 Mon March 2026 10.9039.50 0.59

LaurusLabs LAURUSLABS Option strike: 980.00

Date CE PE PCR
27 Fri March 2026 29.902.45 1.07
25 Wed March 2026 46.605.60 1.46
24 Tue March 2026 27.5014.05 1.24
23 Mon March 2026 14.3532.95 0.85

LaurusLabs LAURUSLABS Option strike: 970.00

Date CE PE PCR
27 Fri March 2026 38.051.80 0.43
25 Wed March 2026 56.404.65 0.36
24 Tue March 2026 34.3010.80 0.84
23 Mon March 2026 18.4527.75 0.88

LaurusLabs LAURUSLABS Option strike: 960.00

Date CE PE PCR
27 Fri March 2026 48.001.10 1.93
25 Wed March 2026 65.753.95 5.51
24 Tue March 2026 41.608.50 2.94
23 Mon March 2026 23.4022.90 1.11

LaurusLabs LAURUSLABS Option strike: 950.00

Date CE PE PCR
27 Fri March 2026 58.001.05 1.28
25 Wed March 2026 75.003.15 2.22
24 Tue March 2026 51.356.55 2.18
23 Mon March 2026 29.1018.15 1.28

LaurusLabs LAURUSLABS Option strike: 940.00

Date CE PE PCR
27 Fri March 2026 59.500.90 1.02
25 Wed March 2026 59.502.50 1.46
24 Tue March 2026 59.505.05 2.39
23 Mon March 2026 34.2514.65 2.21

LaurusLabs LAURUSLABS Option strike: 930.00

Date CE PE PCR
27 Fri March 2026 86.000.75 1.66
25 Wed March 2026 86.002.20 3.93
24 Tue March 2026 63.404.15 4.07
23 Mon March 2026 63.4011.85 4.47

LaurusLabs LAURUSLABS Option strike: 920.00

Date CE PE PCR
27 Fri March 2026 93.000.60 4.05
25 Wed March 2026 93.001.70 6.42
24 Tue March 2026 77.053.10 12.21
23 Mon March 2026 60.409.85 28.4

LaurusLabs LAURUSLABS Option strike: 910.00

Date CE PE PCR
27 Fri March 2026 98.000.45 0.77
25 Wed March 2026 59.401.30 1
24 Tue March 2026 59.402.75 2.14
23 Mon March 2026 59.407.75 1.57

LaurusLabs LAURUSLABS Option strike: 900.00

Date CE PE PCR
27 Fri March 2026 105.000.35 3.96
25 Wed March 2026 113.051.15 3.83
24 Tue March 2026 85.002.10 4.49
23 Mon March 2026 66.306.35 5.46

LaurusLabs LAURUSLABS Option strike: 880.00

Date CE PE PCR
27 Fri March 2026 91.000.20 24
25 Wed March 2026 91.000.80 25
24 Tue March 2026 91.001.35 28.5
23 Mon March 2026 91.004.15 29

LaurusLabs LAURUSLABS Option strike: 860.00

Date CE PE PCR
24 Tue March 2026 156.000.95 25
23 Mon March 2026 156.002.45 37

LaurusLabs LAURUSLABS Option strike: 850.00

Date CE PE PCR
27 Fri March 2026 170.000.45 11.8
25 Wed March 2026 170.000.55 13.2
24 Tue March 2026 170.000.75 16.2
23 Mon March 2026 170.002.05 20

LaurusLabs LAURUSLABS Option strike: 840.00

Date CE PE PCR
27 Fri March 2026 186.000.30 18
25 Wed March 2026 186.000.30 18
24 Tue March 2026 186.001.65 21
23 Mon March 2026 186.001.65 21

LaurusLabs LAURUSLABS Option strike: 820.00

Date CE PE PCR
27 Fri March 2026 198.000.15 9
25 Wed March 2026 198.000.60 14
24 Tue March 2026 198.000.50 14
23 Mon March 2026 198.001.25 19.5
Back to top | Use Dark Theme