Login or Join
HomepageLaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaurusLabs
Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 969.7 and 1020.6
| Daily Target 1 | 959.53 |
| Daily Target 2 | 979.87 |
| Daily Target 3 | 1010.4333333333 |
| Daily Target 4 | 1030.77 |
| Daily Target 5 | 1061.33 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1000.20 (-1.59%) | 1030.00 | 990.10 - 1041.00 | 1.7268 times | Fri 23 January 2026 | 1016.40 (1.05%) | 1017.90 | 1000.00 - 1044.80 | 1.346 times | Thu 22 January 2026 | 1005.80 (1.81%) | 1003.00 | 986.10 - 1021.40 | 1.3678 times | Wed 21 January 2026 | 987.90 (-4.6%) | 1033.60 | 980.10 - 1050.00 | 0.798 times | Tue 20 January 2026 | 1035.50 (-2.56%) | 1065.00 | 1015.00 - 1066.40 | 0.9343 times | Mon 19 January 2026 | 1062.70 (-1.31%) | 1067.00 | 1052.20 - 1075.80 | 1.329 times | Fri 16 January 2026 | 1076.80 (-1.26%) | 1095.00 | 1070.40 - 1096.90 | 0.4519 times | Wed 14 January 2026 | 1090.50 (3.04%) | 1063.00 | 1057.80 - 1098.90 | 0.7636 times | Tue 13 January 2026 | 1058.30 (1.45%) | 1043.20 | 1023.80 - 1063.20 | 0.5045 times | Mon 12 January 2026 | 1043.20 (-3.67%) | 1085.00 | 1025.30 - 1087.00 | 0.778 times | Fri 09 January 2026 | 1083.00 (-1.63%) | 1095.00 | 1079.60 - 1107.80 | 0.5166 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 969.7 and 1020.6
| Weekly Target 1 | 959.53 |
| Weekly Target 2 | 979.87 |
| Weekly Target 3 | 1010.4333333333 |
| Weekly Target 4 | 1030.77 |
| Weekly Target 5 | 1061.33 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1000.20 (-1.59%) | 1030.00 | 990.10 - 1041.00 | 0.6697 times | Fri 23 January 2026 | 1016.40 (-5.61%) | 1067.00 | 980.10 - 1075.80 | 2.2399 times | Fri 16 January 2026 | 1076.80 (-0.57%) | 1085.00 | 1023.80 - 1098.90 | 0.9689 times | Fri 09 January 2026 | 1083.00 (-2.12%) | 1106.50 | 1079.60 - 1141.00 | 0.8085 times | Fri 02 January 2026 | 1106.50 (1.98%) | 1085.00 | 1076.30 - 1119.00 | 0.9727 times | Fri 26 December 2025 | 1085.00 (3.81%) | 1050.70 | 1047.60 - 1092.60 | 0.6511 times | Fri 19 December 2025 | 1045.20 (3.25%) | 1006.90 | 992.60 - 1049.00 | 0.8501 times | Fri 12 December 2025 | 1012.30 (-1.34%) | 1026.00 | 985.90 - 1035.90 | 0.7576 times | Fri 05 December 2025 | 1026.10 (-0.51%) | 1035.00 | 1001.60 - 1040.20 | 0.7891 times | Fri 28 November 2025 | 1031.35 (5.43%) | 979.00 | 971.40 - 1032.75 | 1.2923 times | Fri 21 November 2025 | 978.20 (-2.08%) | 1001.05 | 970.25 - 1033.50 | 1.0823 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 909.7 and 1070.6
| Monthly Target 1 | 879.53 |
| Monthly Target 2 | 939.87 |
| Monthly Target 3 | 1040.4333333333 |
| Monthly Target 4 | 1100.77 |
| Monthly Target 5 | 1201.33 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1000.20 (-9.73%) | 1108.00 | 980.10 - 1141.00 | 0.9041 times | Wed 31 December 2025 | 1108.00 (7.43%) | 1035.00 | 985.90 - 1119.00 | 0.6945 times | Fri 28 November 2025 | 1031.35 (8.15%) | 957.95 | 955.70 - 1033.50 | 0.7724 times | Fri 31 October 2025 | 953.65 (13.29%) | 845.00 | 843.00 - 972.55 | 1.2115 times | Tue 30 September 2025 | 841.80 (-1.76%) | 856.75 | 823.10 - 944.00 | 0.8529 times | Fri 29 August 2025 | 856.90 (-2%) | 874.30 | 810.05 - 895.05 | 0.726 times | Thu 31 July 2025 | 874.35 (20.62%) | 730.00 | 721.05 - 922.50 | 1.7593 times | Mon 30 June 2025 | 724.85 (18.91%) | 610.00 | 606.20 - 727.00 | 0.9804 times | Fri 30 May 2025 | 609.60 (0.95%) | 605.95 | 572.25 - 630.00 | 0.7526 times | Wed 30 April 2025 | 603.85 (-1.56%) | 611.00 | 517.65 - 660.90 | 1.3463 times | Fri 28 March 2025 | 613.40 (16.35%) | 527.95 | 518.20 - 628.00 | 0.7472 times |
Indicator Analysis of LaurusLabs
Please login to view indicator analysis. or View indicator analysis of LaurusLabs LAURUSLABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 1009.16 |
| 12 day DMA | 1046.77 |
| 20 day DMA | 1070.35 |
| 35 day DMA | 1053.94 |
| 50 day DMA | 1038.53 |
| 100 day DMA | 974.19 |
| 150 day DMA | 920.96 |
| 200 day DMA | 845.9 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.35 | 1022.93 | 1026.2 |
| 12 day EMA | 1038.6 | 1045.58 | 1050.88 |
| 20 day EMA | 1047.87 | 1052.89 | 1056.73 |
| 35 day EMA | 1044.41 | 1047.01 | 1048.81 |
| 50 day EMA | 1031.66 | 1032.94 | 1033.62 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.16 | 1021.66 | 1033.74 |
| 12 day SMA | 1046.77 | 1057.46 | 1065.75 |
| 20 day SMA | 1070.35 | 1074.59 | 1078.01 |
| 35 day SMA | 1053.94 | 1054.32 | 1054.32 |
| 50 day SMA | 1038.53 | 1038.46 | 1037.92 |
| 100 day SMA | 974.19 | 972.79 | 971.19 |
| 150 day SMA | 920.96 | 918.6 | 916.25 |
| 200 day SMA | 845.9 | 843.77 | 841.79 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 999.80 | 1032.00 | 990.70 to 1039.70 | 0.19 times |
| 23 Fri | 1015.90 | 1019.90 | 1000.00 to 1044.00 | 0.65 times |
| 22 Thu | 1009.80 | 1005.20 | 989.10 to 1021.00 | 1.07 times |
| 21 Wed | 990.40 | 1035.10 | 981.50 to 1049.90 | 1.4 times |
| 20 Tue | 1034.60 | 1067.80 | 1014.50 to 1067.80 | 1.7 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 1007.40 | 1035.00 | 996.00 to 1045.10 | 1.66 times |
| 23 Fri | 1021.40 | 1026.30 | 1005.50 to 1049.30 | 1.22 times |
| 22 Thu | 1014.50 | 1006.90 | 992.80 to 1027.50 | 0.96 times |
| 21 Wed | 995.50 | 1042.60 | 987.50 to 1056.00 | 0.65 times |
| 20 Tue | 1040.60 | 1069.40 | 1020.80 to 1071.10 | 0.51 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 1014.00 | 1048.90 | 1003.80 to 1051.70 | 1.43 times |
| 23 Fri | 1029.00 | 1023.70 | 1015.60 to 1054.20 | 1.15 times |
| 22 Thu | 1022.90 | 1020.30 | 1000.80 to 1039.90 | 0.94 times |
| 21 Wed | 1002.50 | 1055.00 | 998.80 to 1061.50 | 0.82 times |
| 20 Tue | 1049.90 | 1075.00 | 1029.00 to 1077.00 | 0.67 times |
Option chain for Laurus Labs LAURUSLABS 27 Tue January 2026 expiry
LaurusLabs LAURUSLABS Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 231.45 | 0.02 |
| 23 Fri January 2026 | 0.15 | 231.45 | 0.02 |
| 22 Thu January 2026 | 0.25 | 231.45 | 0.02 |
| 21 Wed January 2026 | 0.45 | 202.20 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 1220.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.10 | 206.00 | 0.05 |
| 23 Fri January 2026 | 0.20 | 110.50 | 0.04 |
| 22 Thu January 2026 | 0.45 | 110.50 | 0.04 |
| 21 Wed January 2026 | 0.55 | 110.50 | 0.03 |
LaurusLabs LAURUSLABS Option strike: 1210.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.10 | 142.60 | 0.04 |
| 23 Fri January 2026 | 0.20 | 142.60 | 0.04 |
| 22 Thu January 2026 | 0.50 | 142.60 | 0.03 |
| 21 Wed January 2026 | 0.60 | 142.60 | 0.03 |
LaurusLabs LAURUSLABS Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 197.00 | 0.02 |
| 23 Fri January 2026 | 0.20 | 186.00 | 0.02 |
| 22 Thu January 2026 | 0.55 | 212.00 | 0.01 |
| 21 Wed January 2026 | 0.65 | 211.45 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 1180.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.10 | 194.35 | 0.04 |
| 23 Fri January 2026 | 0.40 | 162.00 | 0.04 |
| 22 Thu January 2026 | 0.60 | 83.40 | 0.03 |
| 21 Wed January 2026 | 0.85 | 83.40 | 0.03 |
LaurusLabs LAURUSLABS Option strike: 1170.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 141.35 | 0.12 |
| 23 Fri January 2026 | 0.25 | 141.35 | 0.11 |
| 22 Thu January 2026 | 0.75 | 161.35 | 0.1 |
| 21 Wed January 2026 | 1.00 | 161.35 | 0.09 |
LaurusLabs LAURUSLABS Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 86.00 | 0.12 |
| 23 Fri January 2026 | 0.30 | 86.00 | 0.09 |
| 22 Thu January 2026 | 0.90 | 86.00 | 0.07 |
| 21 Wed January 2026 | 1.05 | 86.00 | 0.06 |
LaurusLabs LAURUSLABS Option strike: 1150.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 159.00 | 0.08 |
| 23 Fri January 2026 | 0.45 | 120.00 | 0.09 |
| 22 Thu January 2026 | 1.00 | 150.20 | 0.08 |
| 21 Wed January 2026 | 1.25 | 116.40 | 0.09 |
LaurusLabs LAURUSLABS Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 139.00 | 0.23 |
| 23 Fri January 2026 | 0.50 | 106.15 | 0.2 |
| 22 Thu January 2026 | 1.25 | 136.60 | 0.18 |
| 21 Wed January 2026 | 1.45 | 151.50 | 0.22 |
LaurusLabs LAURUSLABS Option strike: 1130.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 126.55 | 0.67 |
| 23 Fri January 2026 | 0.75 | 123.75 | 0.43 |
| 22 Thu January 2026 | 1.45 | 132.85 | 0.33 |
| 21 Wed January 2026 | 1.60 | 138.05 | 0.37 |
LaurusLabs LAURUSLABS Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 119.80 | 0.21 |
| 23 Fri January 2026 | 0.80 | 89.35 | 0.2 |
| 22 Thu January 2026 | 1.75 | 123.70 | 0.19 |
| 21 Wed January 2026 | 1.85 | 138.00 | 0.21 |
LaurusLabs LAURUSLABS Option strike: 1110.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 112.00 | 0.29 |
| 23 Fri January 2026 | 1.00 | 81.05 | 0.26 |
| 22 Thu January 2026 | 1.95 | 115.50 | 0.24 |
| 21 Wed January 2026 | 2.05 | 122.00 | 0.3 |
LaurusLabs LAURUSLABS Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 99.95 | 0.24 |
| 23 Fri January 2026 | 1.15 | 80.80 | 0.26 |
| 22 Thu January 2026 | 2.35 | 91.30 | 0.3 |
| 21 Wed January 2026 | 2.35 | 109.00 | 0.27 |
LaurusLabs LAURUSLABS Option strike: 1090.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.15 | 90.90 | 0.46 |
| 23 Fri January 2026 | 1.50 | 67.60 | 0.4 |
| 22 Thu January 2026 | 3.10 | 93.70 | 0.42 |
| 21 Wed January 2026 | 2.70 | 101.45 | 0.41 |
LaurusLabs LAURUSLABS Option strike: 1080.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 79.85 | 0.83 |
| 23 Fri January 2026 | 1.90 | 61.00 | 0.67 |
| 22 Thu January 2026 | 2.85 | 74.00 | 0.58 |
| 21 Wed January 2026 | 2.90 | 91.65 | 0.65 |
LaurusLabs LAURUSLABS Option strike: 1070.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 71.60 | 0.39 |
| 23 Fri January 2026 | 2.35 | 56.50 | 0.32 |
| 22 Thu January 2026 | 3.95 | 63.65 | 0.51 |
| 21 Wed January 2026 | 3.60 | 83.65 | 0.54 |
LaurusLabs LAURUSLABS Option strike: 1060.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.10 | 59.80 | 0.33 |
| 23 Fri January 2026 | 3.25 | 42.35 | 0.29 |
| 22 Thu January 2026 | 4.85 | 54.85 | 0.4 |
| 21 Wed January 2026 | 4.45 | 74.30 | 0.34 |
LaurusLabs LAURUSLABS Option strike: 1050.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 49.60 | 0.54 |
| 23 Fri January 2026 | 4.45 | 32.10 | 0.56 |
| 22 Thu January 2026 | 5.95 | 45.40 | 0.76 |
| 21 Wed January 2026 | 5.45 | 63.75 | 0.93 |
LaurusLabs LAURUSLABS Option strike: 1040.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 39.40 | 1.15 |
| 23 Fri January 2026 | 6.85 | 30.30 | 0.53 |
| 22 Thu January 2026 | 7.80 | 36.55 | 0.4 |
| 21 Wed January 2026 | 6.65 | 55.95 | 0.41 |
LaurusLabs LAURUSLABS Option strike: 1030.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.10 | 27.10 | 1.93 |
| 23 Fri January 2026 | 8.95 | 23.75 | 0.83 |
| 22 Thu January 2026 | 10.60 | 29.90 | 0.5 |
| 21 Wed January 2026 | 8.00 | 47.30 | 0.62 |
LaurusLabs LAURUSLABS Option strike: 1020.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.25 | 19.40 | 1.17 |
| 23 Fri January 2026 | 11.75 | 17.10 | 1.21 |
| 22 Thu January 2026 | 14.65 | 20.70 | 0.81 |
| 21 Wed January 2026 | 10.20 | 39.50 | 0.73 |
LaurusLabs LAURUSLABS Option strike: 1010.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.55 | 8.35 | 0.98 |
| 23 Fri January 2026 | 16.40 | 11.15 | 0.86 |
| 22 Thu January 2026 | 17.75 | 16.15 | 0.53 |
| 21 Wed January 2026 | 13.75 | 32.85 | 0.52 |
LaurusLabs LAURUSLABS Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.25 | 0.05 | 1.79 |
| 23 Fri January 2026 | 21.95 | 9.25 | 1.63 |
| 22 Thu January 2026 | 22.90 | 13.20 | 0.68 |
| 21 Wed January 2026 | 17.15 | 26.55 | 0.67 |
LaurusLabs LAURUSLABS Option strike: 990.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 13.10 | 0.05 | 0.61 |
| 23 Fri January 2026 | 29.90 | 5.55 | 0.68 |
| 22 Thu January 2026 | 28.30 | 9.35 | 1.12 |
| 21 Wed January 2026 | 20.95 | 20.70 | 1.11 |
LaurusLabs LAURUSLABS Option strike: 980.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 15.90 | 0.05 | 1.53 |
| 23 Fri January 2026 | 36.35 | 3.75 | 3.1 |
| 22 Thu January 2026 | 35.95 | 6.55 | 2.26 |
| 21 Wed January 2026 | 26.20 | 15.60 | 2.39 |
LaurusLabs LAURUSLABS Option strike: 970.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 35.20 | 0.05 | 42.33 |
| 23 Fri January 2026 | 41.40 | 2.40 | 75 |
LaurusLabs LAURUSLABS Option strike: 960.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 46.50 | 0.05 | 41.54 |
| 23 Fri January 2026 | 49.50 | 1.15 | 39.73 |
| 22 Thu January 2026 | 54.60 | 3.10 | 27.52 |
| 21 Wed January 2026 | 38.70 | 8.30 | 32.86 |
LaurusLabs LAURUSLABS Option strike: 950.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 61.15 | 0.05 | 25 |
| 23 Fri January 2026 | 92.00 | 0.95 | 17.84 |
| 22 Thu January 2026 | 63.75 | 2.35 | 13.97 |
| 21 Wed January 2026 | 46.40 | 5.95 | 16.5 |
LaurusLabs LAURUSLABS Option strike: 940.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 122.25 | 0.05 | 54 |
| 23 Fri January 2026 | 122.25 | 0.95 | 72 |
| 22 Thu January 2026 | 122.25 | 2.05 | 159 |
| 21 Wed January 2026 | 122.25 | 4.40 | 209 |
LaurusLabs LAURUSLABS Option strike: 920.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 148.85 | 0.05 | 19.33 |
| 23 Fri January 2026 | 148.85 | 0.55 | 21.67 |
| 22 Thu January 2026 | 148.85 | 1.50 | 35 |
| 21 Wed January 2026 | 148.85 | 2.40 | 26 |
LaurusLabs LAURUSLABS Option strike: 910.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 119.60 | 0.05 | 3.38 |
| 23 Fri January 2026 | 79.85 | 0.60 | 3 |
| 22 Thu January 2026 | 79.85 | 1.35 | 3.67 |
| 21 Wed January 2026 | 79.85 | 1.70 | 2.56 |
LaurusLabs LAURUSLABS Option strike: 900.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 110.05 | 0.05 | 3.31 |
| 23 Fri January 2026 | 137.35 | 0.40 | 3.44 |
| 22 Thu January 2026 | 98.30 | 0.95 | 3.81 |
| 21 Wed January 2026 | 90.15 | 1.35 | 2.76 |
LaurusLabs LAURUSLABS Option strike: 880.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 158.00 | 0.05 | 9.25 |
| 23 Fri January 2026 | 158.00 | 0.35 | 15.5 |
| 22 Thu January 2026 | 154.85 | 0.85 | 14.25 |
| 21 Wed January 2026 | 154.85 | 0.85 | 11 |
LaurusLabs LAURUSLABS Option strike: 840.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 169.75 | 0.20 | 2 |
| 23 Fri January 2026 | 165.00 | 0.20 | 0.6 |
| 22 Thu January 2026 | 155.00 | 0.50 | 0.6 |
| 21 Wed January 2026 | 147.00 | 0.50 | 0.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.