Login or Join
HomepageLaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaurusLabs
Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 1431.8 and 1456.8
| Daily Target 1 | 1425.73 |
| Daily Target 2 | 1437.87 |
| Daily Target 3 | 1450.7333333333 |
| Daily Target 4 | 1462.87 |
| Daily Target 5 | 1475.73 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1450.00 (-0.29%) | 1455.50 | 1438.60 - 1463.60 | 0.6909 times | Wed 24 June 2026 | 1454.20 (-1.81%) | 1484.00 | 1441.10 - 1492.60 | 1.087 times | Tue 23 June 2026 | 1481.00 (3.14%) | 1443.40 | 1435.00 - 1486.00 | 1.9755 times | Mon 22 June 2026 | 1435.90 (1.63%) | 1415.00 | 1410.50 - 1441.00 | 0.8476 times | Fri 19 June 2026 | 1412.90 (3.22%) | 1368.00 | 1363.80 - 1424.60 | 1.1565 times | Thu 18 June 2026 | 1368.80 (-0.07%) | 1372.00 | 1352.70 - 1380.00 | 0.8126 times | Wed 17 June 2026 | 1369.80 (-0.48%) | 1376.00 | 1357.10 - 1389.00 | 0.5271 times | Tue 16 June 2026 | 1376.40 (-0.91%) | 1399.70 | 1342.90 - 1406.00 | 1.697 times | Mon 15 June 2026 | 1389.10 (-0.37%) | 1414.00 | 1381.10 - 1414.00 | 0.6114 times | Fri 12 June 2026 | 1394.30 (0.25%) | 1408.00 | 1373.80 - 1410.00 | 0.5946 times | Thu 11 June 2026 | 1390.80 (0.37%) | 1385.00 | 1376.60 - 1408.90 | 0.7412 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 1430.25 and 1512.35
| Weekly Target 1 | 1368.93 |
| Weekly Target 2 | 1409.47 |
| Weekly Target 3 | 1451.0333333333 |
| Weekly Target 4 | 1491.57 |
| Weekly Target 5 | 1533.13 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1450.00 (2.63%) | 1415.00 | 1410.50 - 1492.60 | 0.9327 times | Fri 19 June 2026 | 1412.90 (1.33%) | 1414.00 | 1342.90 - 1424.60 | 0.974 times | Fri 12 June 2026 | 1394.30 (-3.63%) | 1432.00 | 1373.80 - 1457.00 | 0.7786 times | Fri 05 June 2026 | 1446.80 (6.23%) | 1372.40 | 1358.00 - 1450.10 | 1.0274 times | Fri 29 May 2026 | 1362.00 (1.38%) | 1345.00 | 1340.00 - 1393.40 | 0.646 times | Fri 22 May 2026 | 1343.50 (1.5%) | 1323.60 | 1307.60 - 1373.90 | 0.9645 times | Fri 15 May 2026 | 1323.60 (7.76%) | 1232.50 | 1221.40 - 1327.90 | 1.3109 times | Fri 08 May 2026 | 1228.30 (11.57%) | 1102.20 | 1102.00 - 1237.90 | 1.7994 times | Thu 30 April 2026 | 1100.95 (-1.12%) | 1118.80 | 1080.00 - 1133.00 | 0.7504 times | Fri 24 April 2026 | 1113.45 (-1.96%) | 1135.75 | 1091.10 - 1144.85 | 0.816 times | Fri 17 April 2026 | 1135.75 (3.41%) | 1080.60 | 1072.55 - 1142.35 | 0.5508 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 1396.45 and 1546.15
| Monthly Target 1 | 1278.8 |
| Monthly Target 2 | 1364.4 |
| Monthly Target 3 | 1428.5 |
| Monthly Target 4 | 1514.1 |
| Monthly Target 5 | 1578.2 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1450.00 (6.46%) | 1372.40 | 1342.90 - 1492.60 | 0.9661 times | Fri 29 May 2026 | 1362.00 (23.71%) | 1102.20 | 1102.00 - 1393.40 | 1.2284 times | Thu 30 April 2026 | 1100.95 (10.9%) | 1020.10 | 994.25 - 1144.85 | 0.8931 times | Mon 30 March 2026 | 992.70 (-7.72%) | 1030.00 | 936.30 - 1073.90 | 0.933 times | Fri 27 February 2026 | 1075.80 (11.48%) | 970.00 | 917.95 - 1103.55 | 0.7719 times | Fri 30 January 2026 | 965.00 (-12.91%) | 1108.00 | 951.80 - 1141.00 | 1.188 times | Wed 31 December 2025 | 1108.00 (7.43%) | 1035.00 | 985.90 - 1119.00 | 0.7905 times | Fri 28 November 2025 | 1031.35 (8.15%) | 957.95 | 955.70 - 1033.50 | 0.8792 times | Fri 31 October 2025 | 953.65 (13.29%) | 845.00 | 843.00 - 972.55 | 1.3789 times | Tue 30 September 2025 | 841.80 (-1.76%) | 856.75 | 823.10 - 944.00 | 0.9708 times | Fri 29 August 2025 | 856.90 (-2%) | 874.30 | 810.05 - 895.05 | 0.8263 times |
Indicator Analysis of LaurusLabs
Please login to view indicator analysis. or View indicator analysis of LaurusLabs LAURUSLABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 1446.8 |
| 12 day DMA | 1409.08 |
| 20 day DMA | 1406.97 |
| 35 day DMA | 1367.66 |
| 50 day DMA | 1295.23 |
| 100 day DMA | 1155.35 |
| 150 day DMA | 1116.41 |
| 200 day DMA | 1065.46 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1442.21 | 1438.31 | 1430.37 |
| 12 day EMA | 1420.37 | 1414.98 | 1407.85 |
| 20 day EMA | 1399.06 | 1393.7 | 1387.33 |
| 35 day EMA | 1345 | 1338.82 | 1332.03 |
| 50 day EMA | 1292.95 | 1286.54 | 1279.7 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1446.8 | 1430.56 | 1413.68 |
| 12 day SMA | 1409.08 | 1406.94 | 1402.82 |
| 20 day SMA | 1406.97 | 1403.55 | 1399.54 |
| 35 day SMA | 1367.66 | 1359.88 | 1351.59 |
| 50 day SMA | 1295.23 | 1287.99 | 1280.87 |
| 100 day SMA | 1155.35 | 1150.84 | 1146.3 |
| 150 day SMA | 1116.41 | 1113.4 | 1110.35 |
| 200 day SMA | 1065.46 | 1062.51 | 1059.54 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1449.60 | 1444.90 | 1440.00 to 1462.00 | 0.38 times |
| 24 Wed | 1454.10 | 1484.30 | 1439.10 to 1491.30 | 0.82 times |
| 23 Tue | 1480.10 | 1436.60 | 1436.00 to 1485.60 | 1.2 times |
| 22 Mon | 1436.00 | 1419.90 | 1414.20 to 1440.80 | 1.28 times |
| 19 Fri | 1417.50 | 1370.00 | 1370.00 to 1428.00 | 1.32 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1458.60 | 1475.00 | 1448.50 to 1475.00 | 2.2 times |
| 24 Wed | 1462.60 | 1494.80 | 1449.30 to 1499.20 | 1.32 times |
| 23 Tue | 1488.50 | 1451.00 | 1451.00 to 1495.50 | 0.58 times |
| 22 Mon | 1443.80 | 1429.30 | 1423.20 to 1448.80 | 0.49 times |
| 19 Fri | 1425.00 | 1386.30 | 1384.60 to 1433.00 | 0.41 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1469.40 | 1470.00 | 1458.00 to 1472.50 | 1.28 times |
| 24 Wed | 1469.80 | 1501.80 | 1461.00 to 1504.20 | 1.22 times |
| 23 Tue | 1497.00 | 1471.20 | 1466.70 to 1499.90 | 1.13 times |
| 22 Mon | 1453.90 | 1431.00 | 1431.00 to 1453.90 | 0.74 times |
| 19 Fri | 1430.90 | 1390.00 | 1390.00 to 1438.50 | 0.63 times |
Option chain for Laurus Labs LAURUSLABS 30 Tue June 2026 expiry
LaurusLabs LAURUSLABS Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 133.80 | 0.03 |
| 24 Wed June 2026 | 0.50 | 133.80 | 0.01 |
| 23 Tue June 2026 | 1.25 | 215.15 | 0.01 |
| 22 Mon June 2026 | 0.35 | 215.15 | 0.03 |
| 19 Fri June 2026 | 0.70 | 215.15 | 0.04 |
LaurusLabs LAURUSLABS Option strike: 1580.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.30 | 98.35 | 0.13 |
| 24 Wed June 2026 | 0.55 | 98.35 | 0.11 |
| 23 Tue June 2026 | 1.65 | 142.35 | 0.07 |
| 22 Mon June 2026 | 0.70 | 142.35 | 0.15 |
| 19 Fri June 2026 | 1.00 | 157.05 | 0.09 |
LaurusLabs LAURUSLABS Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.45 | 190.05 | 0.05 |
| 24 Wed June 2026 | 0.80 | 190.05 | 0.03 |
| 23 Tue June 2026 | 2.45 | 190.05 | 0.02 |
| 22 Mon June 2026 | 0.85 | 190.05 | 0.06 |
| 19 Fri June 2026 | 1.25 | 190.05 | 0.07 |
LaurusLabs LAURUSLABS Option strike: 1550.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.55 | 88.65 | 0.05 |
| 24 Wed June 2026 | 1.05 | 88.65 | 0.04 |
| 23 Tue June 2026 | 3.35 | 127.60 | 0.02 |
| 22 Mon June 2026 | 0.55 | 127.60 | 1.5 |
| 19 Fri June 2026 | 0.55 | 127.60 | 1.5 |
LaurusLabs LAURUSLABS Option strike: 1540.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.60 | 160.25 | 0.03 |
| 24 Wed June 2026 | 1.25 | 160.25 | 0.02 |
| 23 Tue June 2026 | 4.40 | 160.25 | 0.03 |
| 22 Mon June 2026 | 1.30 | 160.25 | 0.03 |
| 19 Fri June 2026 | 1.80 | 160.25 | 0.03 |
LaurusLabs LAURUSLABS Option strike: 1530.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.85 | 151.95 | 0.06 |
| 24 Wed June 2026 | 1.70 | 151.95 | 0.07 |
| 23 Tue June 2026 | 5.50 | 151.95 | 0.06 |
| 22 Mon June 2026 | 1.50 | 151.95 | 0.57 |
| 19 Fri June 2026 | 1.50 | 151.95 | 0.57 |
LaurusLabs LAURUSLABS Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.20 | 67.70 | 0.02 |
| 24 Wed June 2026 | 2.25 | 55.65 | 0.02 |
| 23 Tue June 2026 | 7.45 | 89.00 | 0.02 |
| 22 Mon June 2026 | 2.15 | 89.00 | 0.05 |
| 19 Fri June 2026 | 2.65 | 147.00 | 0.05 |
LaurusLabs LAURUSLABS Option strike: 1510.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.70 | 130.35 | 0.02 |
| 24 Wed June 2026 | 3.20 | 130.35 | 0.02 |
| 23 Tue June 2026 | 9.80 | 130.35 | 0.02 |
| 22 Mon June 2026 | 2.80 | 130.35 | 0.27 |
| 19 Fri June 2026 | 3.00 | 130.35 | 0.5 |
LaurusLabs LAURUSLABS Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.25 | 52.00 | 0.07 |
| 24 Wed June 2026 | 4.30 | 50.20 | 0.05 |
| 23 Tue June 2026 | 12.65 | 32.75 | 0.07 |
| 22 Mon June 2026 | 3.70 | 66.80 | 0.04 |
| 19 Fri June 2026 | 3.85 | 128.50 | 0.04 |
LaurusLabs LAURUSLABS Option strike: 1490.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.65 | 43.00 | 0.66 |
| 24 Wed June 2026 | 5.65 | 41.20 | 0.58 |
| 23 Tue June 2026 | 16.10 | 26.20 | 0.54 |
| 22 Mon June 2026 | 5.00 | 112.55 | 0.07 |
| 19 Fri June 2026 | 4.65 | 112.55 | 0.1 |
LaurusLabs LAURUSLABS Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.30 | 32.75 | 0.63 |
| 24 Wed June 2026 | 7.45 | 33.05 | 0.54 |
| 23 Tue June 2026 | 20.30 | 20.45 | 0.49 |
| 22 Mon June 2026 | 6.55 | 50.85 | 0.14 |
| 19 Fri June 2026 | 5.90 | 66.75 | 0.17 |
LaurusLabs LAURUSLABS Option strike: 1470.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.50 | 24.85 | 0.72 |
| 24 Wed June 2026 | 9.95 | 25.75 | 0.76 |
| 23 Tue June 2026 | 25.40 | 15.50 | 1.23 |
| 22 Mon June 2026 | 8.30 | 43.45 | 0.03 |
| 19 Fri June 2026 | 7.35 | 56.90 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 6.35 | 16.70 | 0.61 |
| 24 Wed June 2026 | 13.20 | 19.35 | 0.93 |
| 23 Tue June 2026 | 31.30 | 11.60 | 1.01 |
| 22 Mon June 2026 | 10.90 | 35.90 | 0.17 |
| 19 Fri June 2026 | 9.15 | 51.90 | 0.13 |
LaurusLabs LAURUSLABS Option strike: 1450.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 9.80 | 10.10 | 1.16 |
| 24 Wed June 2026 | 17.60 | 13.60 | 1.64 |
| 23 Tue June 2026 | 38.90 | 8.40 | 1.66 |
| 22 Mon June 2026 | 14.25 | 28.70 | 0.31 |
| 19 Fri June 2026 | 11.60 | 43.30 | 0.24 |
LaurusLabs LAURUSLABS Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 15.45 | 5.80 | 1.79 |
| 24 Wed June 2026 | 23.50 | 9.45 | 1.44 |
| 23 Tue June 2026 | 45.35 | 6.15 | 1.61 |
| 22 Mon June 2026 | 18.00 | 22.70 | 0.64 |
| 19 Fri June 2026 | 14.70 | 36.70 | 0.89 |
LaurusLabs LAURUSLABS Option strike: 1430.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 22.75 | 3.15 | 1.01 |
| 24 Wed June 2026 | 30.60 | 6.65 | 1.12 |
| 23 Tue June 2026 | 53.65 | 4.40 | 1.48 |
| 22 Mon June 2026 | 23.00 | 17.65 | 0.85 |
| 19 Fri June 2026 | 18.15 | 30.45 | 0.89 |
LaurusLabs LAURUSLABS Option strike: 1420.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 31.65 | 1.60 | 1.12 |
| 24 Wed June 2026 | 37.90 | 4.25 | 1.16 |
| 23 Tue June 2026 | 64.55 | 3.10 | 1.03 |
| 22 Mon June 2026 | 29.10 | 13.40 | 0.71 |
| 19 Fri June 2026 | 22.55 | 24.85 | 0.35 |
LaurusLabs LAURUSLABS Option strike: 1410.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 40.00 | 1.05 | 1.86 |
| 24 Wed June 2026 | 47.35 | 3.00 | 1.83 |
| 23 Tue June 2026 | 70.50 | 2.40 | 1.55 |
| 22 Mon June 2026 | 35.50 | 10.20 | 1.13 |
| 19 Fri June 2026 | 27.75 | 20.05 | 0.7 |
LaurusLabs LAURUSLABS Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 50.40 | 0.90 | 0.8 |
| 24 Wed June 2026 | 56.15 | 2.15 | 0.83 |
| 23 Tue June 2026 | 80.75 | 1.95 | 0.99 |
| 22 Mon June 2026 | 42.90 | 7.80 | 0.95 |
| 19 Fri June 2026 | 34.10 | 15.95 | 0.75 |
LaurusLabs LAURUSLABS Option strike: 1390.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 62.00 | 0.85 | 1.02 |
| 24 Wed June 2026 | 69.05 | 1.70 | 0.97 |
| 23 Tue June 2026 | 90.05 | 1.50 | 0.92 |
| 22 Mon June 2026 | 52.05 | 6.05 | 1.2 |
| 19 Fri June 2026 | 40.25 | 12.95 | 1.22 |
LaurusLabs LAURUSLABS Option strike: 1380.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 70.90 | 0.70 | 1.04 |
| 24 Wed June 2026 | 76.05 | 1.20 | 1.12 |
| 23 Tue June 2026 | 100.00 | 1.20 | 1.24 |
| 22 Mon June 2026 | 60.00 | 4.75 | 1.35 |
| 19 Fri June 2026 | 48.10 | 10.25 | 1.27 |
LaurusLabs LAURUSLABS Option strike: 1370.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 76.55 | 0.70 | 1.06 |
| 24 Wed June 2026 | 80.95 | 1.00 | 1.11 |
| 23 Tue June 2026 | 110.25 | 1.10 | 1.13 |
| 22 Mon June 2026 | 69.95 | 3.85 | 1.13 |
| 19 Fri June 2026 | 55.80 | 8.15 | 1 |
LaurusLabs LAURUSLABS Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 91.00 | 0.60 | 2.36 |
| 24 Wed June 2026 | 95.00 | 1.20 | 2.24 |
| 23 Tue June 2026 | 119.50 | 0.95 | 2.01 |
| 22 Mon June 2026 | 78.40 | 3.20 | 1.49 |
| 19 Fri June 2026 | 64.40 | 6.70 | 1.57 |
LaurusLabs LAURUSLABS Option strike: 1350.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 96.00 | 0.45 | 1.42 |
| 24 Wed June 2026 | 106.00 | 0.85 | 1.51 |
| 23 Tue June 2026 | 129.75 | 0.85 | 2.14 |
| 22 Mon June 2026 | 89.20 | 2.70 | 2.09 |
| 19 Fri June 2026 | 73.00 | 5.35 | 1.85 |
LaurusLabs LAURUSLABS Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 116.00 | 0.35 | 3.81 |
| 24 Wed June 2026 | 128.25 | 0.85 | 4.42 |
| 23 Tue June 2026 | 139.00 | 0.70 | 4.24 |
| 22 Mon June 2026 | 98.00 | 2.25 | 4.1 |
| 19 Fri June 2026 | 82.15 | 4.40 | 2.77 |
LaurusLabs LAURUSLABS Option strike: 1330.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 149.50 | 0.40 | 8.5 |
| 24 Wed June 2026 | 149.50 | 0.60 | 10.92 |
| 23 Tue June 2026 | 149.50 | 0.55 | 11.17 |
| 22 Mon June 2026 | 110.00 | 1.95 | 15.31 |
| 19 Fri June 2026 | 83.25 | 3.70 | 12.36 |
LaurusLabs LAURUSLABS Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 126.00 | 0.30 | 2.39 |
| 24 Wed June 2026 | 154.45 | 0.55 | 2.88 |
| 23 Tue June 2026 | 154.45 | 0.40 | 4.49 |
| 22 Mon June 2026 | 101.20 | 1.80 | 13.19 |
| 19 Fri June 2026 | 101.20 | 3.25 | 13.29 |
LaurusLabs LAURUSLABS Option strike: 1310.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 16.55 | 0.55 | 23 |
| 24 Wed June 2026 | 16.55 | 0.50 | 23 |
| 23 Tue June 2026 | 16.55 | 0.50 | 23 |
| 22 Mon June 2026 | 16.55 | 1.50 | 35.5 |
| 19 Fri June 2026 | 16.55 | 2.95 | 29.5 |
LaurusLabs LAURUSLABS Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 149.50 | 0.30 | 3.54 |
| 24 Wed June 2026 | 162.05 | 0.55 | 3.46 |
| 23 Tue June 2026 | 178.00 | 0.55 | 4.38 |
| 22 Mon June 2026 | 128.00 | 1.35 | 5.51 |
| 19 Fri June 2026 | 129.25 | 2.35 | 5.9 |
LaurusLabs LAURUSLABS Option strike: 1290.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 91.25 | 0.50 | 1.73 |
| 24 Wed June 2026 | 91.25 | 0.50 | 1.73 |
| 23 Tue June 2026 | 91.25 | 0.50 | 1.8 |
| 22 Mon June 2026 | 91.25 | 5.25 | 2.27 |
| 19 Fri June 2026 | 91.25 | 5.25 | 2.27 |
LaurusLabs LAURUSLABS Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 170.00 | 0.20 | 5.33 |
| 24 Wed June 2026 | 196.00 | 0.50 | 4.17 |
| 23 Tue June 2026 | 196.00 | 0.45 | 4.39 |
| 22 Mon June 2026 | 89.70 | 1.10 | 6.32 |
| 19 Fri June 2026 | 89.70 | 1.75 | 6.18 |
LaurusLabs LAURUSLABS Option strike: 1270.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 210.00 | 0.25 | 2.67 |
| 24 Wed June 2026 | 210.00 | 0.45 | 2.89 |
| 23 Tue June 2026 | 210.00 | 0.45 | 2.89 |
| 22 Mon June 2026 | 151.40 | 1.70 | 2.31 |
| 19 Fri June 2026 | 151.40 | 1.70 | 2.31 |
LaurusLabs LAURUSLABS Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 195.00 | 0.45 | 4.88 |
| 24 Wed June 2026 | 195.00 | 0.45 | 4.88 |
| 23 Tue June 2026 | 216.00 | 0.40 | 3.64 |
| 22 Mon June 2026 | 162.90 | 1.45 | 4 |
| 19 Fri June 2026 | 162.90 | 1.30 | 4.04 |
LaurusLabs LAURUSLABS Option strike: 1250.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 215.00 | 0.15 | 13.57 |
| 24 Wed June 2026 | 215.00 | 0.50 | 13.57 |
| 23 Tue June 2026 | 168.80 | 0.25 | 18.43 |
| 22 Mon June 2026 | 168.80 | 0.90 | 22.43 |
| 19 Fri June 2026 | 127.00 | 1.15 | 19.57 |
LaurusLabs LAURUSLABS Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 236.00 | 0.25 | 3.14 |
| 24 Wed June 2026 | 236.00 | 0.25 | 3.14 |
| 23 Tue June 2026 | 236.00 | 0.25 | 3.29 |
| 22 Mon June 2026 | 183.00 | 1.00 | 1.79 |
| 19 Fri June 2026 | 183.00 | 1.05 | 1.93 |
LaurusLabs LAURUSLABS Option strike: 1230.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 250.00 | 0.30 | 18 |
| 24 Wed June 2026 | 250.00 | 0.30 | 18 |
| 23 Tue June 2026 | 250.00 | 2.10 | 26 |
| 22 Mon June 2026 | 145.85 | 2.10 | 13 |
| 19 Fri June 2026 | 145.85 | 2.10 | 13 |
LaurusLabs LAURUSLABS Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 206.00 | 0.30 | 1 |
| 24 Wed June 2026 | 206.00 | 0.30 | 1 |
| 23 Tue June 2026 | 206.00 | 0.30 | 1 |
| 22 Mon June 2026 | 206.00 | 0.60 | 1.43 |
| 19 Fri June 2026 | 206.00 | 0.75 | 2.14 |
LaurusLabs LAURUSLABS Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 251.15 | 0.30 | 4.83 |
| 24 Wed June 2026 | 260.30 | 0.40 | 4.42 |
| 23 Tue June 2026 | 214.00 | 0.25 | 4.65 |
| 22 Mon June 2026 | 214.00 | 0.50 | 5.76 |
| 19 Fri June 2026 | 214.00 | 0.75 | 6.41 |
LaurusLabs LAURUSLABS Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 244.45 | 0.25 | 5 |
| 24 Wed June 2026 | 244.45 | 0.25 | 5 |
| 23 Tue June 2026 | 244.45 | 0.25 | 6 |
| 22 Mon June 2026 | 244.45 | 0.30 | 7 |
| 19 Fri June 2026 | 237.25 | 1.15 | 1.33 |
LaurusLabs LAURUSLABS Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 265.00 | 0.10 | 1.73 |
| 24 Wed June 2026 | 265.00 | 0.10 | 1.73 |
| 23 Tue June 2026 | 265.00 | 0.10 | 1.73 |
| 22 Mon June 2026 | 265.00 | 0.40 | 1.73 |
| 19 Fri June 2026 | 265.00 | 0.40 | 1.73 |
LaurusLabs LAURUSLABS Option strike: 1150.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 300.00 | 0.10 | 3.13 |
| 24 Wed June 2026 | 315.00 | 0.10 | 4.71 |
| 23 Tue June 2026 | 235.20 | 0.10 | 4.71 |
| 22 Mon June 2026 | 235.20 | 0.25 | 5.59 |
| 19 Fri June 2026 | 235.20 | 0.50 | 5.65 |
LaurusLabs LAURUSLABS Option strike: 1130.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 269.55 | 0.10 | 2.57 |
| 24 Wed June 2026 | 269.55 | 0.10 | 2.57 |
| 23 Tue June 2026 | 269.55 | 1.30 | 2.71 |
| 22 Mon June 2026 | 269.55 | 1.30 | 2.71 |
| 19 Fri June 2026 | 269.55 | 1.30 | 2.71 |
LaurusLabs LAURUSLABS Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 297.25 | 0.10 | 0.92 |
| 24 Wed June 2026 | 297.25 | 0.10 | 0.92 |
| 23 Tue June 2026 | 297.25 | 0.10 | 0.92 |
| 22 Mon June 2026 | 297.25 | 0.10 | 0.92 |
| 19 Fri June 2026 | 297.25 | 0.65 | 1.5 |
LaurusLabs LAURUSLABS Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 346.00 | 0.10 | 2.69 |
| 24 Wed June 2026 | 362.00 | 0.10 | 2.46 |
| 23 Tue June 2026 | 299.25 | 0.10 | 2.54 |
| 22 Mon June 2026 | 299.25 | 0.30 | 2.7 |
| 19 Fri June 2026 | 299.25 | 0.30 | 2.76 |
LaurusLabs LAURUSLABS Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 286.80 | 0.20 | 2 |
| 24 Wed June 2026 | 286.80 | 0.20 | 2 |
| 23 Tue June 2026 | 286.80 | 0.20 | 2 |
| 22 Mon June 2026 | 286.80 | 0.20 | 2 |
| 19 Fri June 2026 | 286.80 | 0.55 | 2.5 |
LaurusLabs LAURUSLABS Option strike: 1050.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 318.80 | 0.30 | 0.25 |
| 24 Wed June 2026 | 318.80 | 0.30 | 0.25 |
| 23 Tue June 2026 | 318.80 | 0.30 | 0.25 |
| 22 Mon June 2026 | 318.80 | 0.30 | 0.25 |
| 19 Fri June 2026 | 318.80 | 0.30 | 0.25 |
LaurusLabs LAURUSLABS Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 453.75 | 0.05 | 0.06 |
| 24 Wed June 2026 | 457.50 | 0.05 | 0.06 |
| 23 Tue June 2026 | 423.85 | 0.05 | 0.06 |
| 22 Mon June 2026 | 423.85 | 0.05 | 0.09 |
| 19 Fri June 2026 | 368.30 | 0.55 | 0.09 |
LaurusLabs LAURUSLABS Option strike: 940.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 550.00 | 0.05 | 0.07 |
| 24 Wed June 2026 | 550.00 | 0.30 | 0.08 |
| 23 Tue June 2026 | 434.80 | 0.30 | 0.08 |
| 22 Mon June 2026 | 434.80 | 0.30 | 0.08 |
| 19 Fri June 2026 | 434.80 | 0.30 | 0.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.