Login or Join
HomepageLaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaurusLabs
Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 1299.3 and 1340.3
| Daily Target 1 | 1266.57 |
| Daily Target 2 | 1291.03 |
| Daily Target 3 | 1307.5666666667 |
| Daily Target 4 | 1332.03 |
| Daily Target 5 | 1348.57 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1315.50 (2.73%) | 1291.50 | 1283.10 - 1324.10 | 0.7615 times | Wed 13 May 2026 | 1280.50 (0.99%) | 1275.00 | 1246.60 - 1292.50 | 1.0132 times | Tue 12 May 2026 | 1268.00 (0.09%) | 1273.00 | 1260.10 - 1289.00 | 0.7445 times | Mon 11 May 2026 | 1266.80 (3.13%) | 1232.50 | 1221.40 - 1277.30 | 0.9666 times | Fri 08 May 2026 | 1228.30 (1.81%) | 1206.00 | 1206.00 - 1237.90 | 0.6256 times | Thu 07 May 2026 | 1206.50 (2.45%) | 1188.70 | 1183.70 - 1223.70 | 0.8078 times | Wed 06 May 2026 | 1177.60 (1.16%) | 1174.00 | 1164.20 - 1200.60 | 1.1341 times | Tue 05 May 2026 | 1164.10 (-0.2%) | 1172.50 | 1157.70 - 1175.50 | 1.6838 times | Mon 04 May 2026 | 1166.40 (5.94%) | 1102.20 | 1102.00 - 1171.00 | 1.5079 times | Thu 30 April 2026 | 1100.95 (-0.47%) | 1086.30 | 1080.00 - 1112.95 | 0.7551 times | Wed 29 April 2026 | 1106.10 (1.44%) | 1092.45 | 1085.00 - 1115.80 | 0.5581 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 1268.45 and 1371.15
| Weekly Target 1 | 1184.3 |
| Weekly Target 2 | 1249.9 |
| Weekly Target 3 | 1287 |
| Weekly Target 4 | 1352.6 |
| Weekly Target 5 | 1389.7 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1315.50 (7.1%) | 1232.50 | 1221.40 - 1324.10 | 1.164 times | Fri 08 May 2026 | 1228.30 (11.57%) | 1102.20 | 1102.00 - 1237.90 | 1.9231 times | Thu 30 April 2026 | 1100.95 (-1.12%) | 1118.80 | 1080.00 - 1133.00 | 0.802 times | Fri 24 April 2026 | 1113.45 (-1.96%) | 1135.75 | 1091.10 - 1144.85 | 0.8722 times | Fri 17 April 2026 | 1135.75 (3.41%) | 1080.60 | 1072.55 - 1142.35 | 0.5887 times | Fri 10 April 2026 | 1098.35 (5.32%) | 1042.90 | 1014.30 - 1109.00 | 0.8432 times | Thu 02 April 2026 | 1042.90 (3.38%) | 1001.00 | 984.70 - 1049.80 | 0.7241 times | Fri 27 March 2026 | 1008.80 (2.19%) | 979.10 | 957.40 - 1029.00 | 1.123 times | Fri 20 March 2026 | 987.20 (-1.61%) | 997.70 | 936.30 - 1013.90 | 0.943 times | Fri 13 March 2026 | 1003.40 (-2.22%) | 1005.00 | 975.00 - 1068.00 | 1.0166 times | Fri 06 March 2026 | 1026.20 (-4.61%) | 1030.00 | 1019.90 - 1073.90 | 0.5877 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 1208.75 and 1430.85
| Monthly Target 1 | 1025.1 |
| Monthly Target 2 | 1170.3 |
| Monthly Target 3 | 1247.2 |
| Monthly Target 4 | 1392.4 |
| Monthly Target 5 | 1469.3 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1315.50 (19.49%) | 1102.20 | 1102.00 - 1324.10 | 0.801 times | Thu 30 April 2026 | 1100.95 (10.9%) | 1020.10 | 994.25 - 1144.85 | 0.9518 times | Mon 30 March 2026 | 992.70 (-7.72%) | 1030.00 | 936.30 - 1073.90 | 0.9943 times | Fri 27 February 2026 | 1075.80 (11.48%) | 970.00 | 917.95 - 1103.55 | 0.8226 times | Fri 30 January 2026 | 965.00 (-12.91%) | 1108.00 | 951.80 - 1141.00 | 1.2661 times | Wed 31 December 2025 | 1108.00 (7.43%) | 1035.00 | 985.90 - 1119.00 | 0.8424 times | Fri 28 November 2025 | 1031.35 (8.15%) | 957.95 | 955.70 - 1033.50 | 0.9369 times | Fri 31 October 2025 | 953.65 (13.29%) | 845.00 | 843.00 - 972.55 | 1.4696 times | Tue 30 September 2025 | 841.80 (-1.76%) | 856.75 | 823.10 - 944.00 | 1.0346 times | Fri 29 August 2025 | 856.90 (-2%) | 874.30 | 810.05 - 895.05 | 0.8806 times | Thu 31 July 2025 | 874.35 (20.62%) | 730.00 | 721.05 - 922.50 | 2.134 times |
Indicator Analysis of LaurusLabs
Please login to view indicator analysis. or View indicator analysis of LaurusLabs LAURUSLABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 1271.82 |
| 12 day DMA | 1197.6 |
| 20 day DMA | 1167.06 |
| 35 day DMA | 1113.56 |
| 50 day DMA | 1086.38 |
| 100 day DMA | 1060.12 |
| 150 day DMA | 1027.52 |
| 200 day DMA | 988.45 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1270.96 | 1248.69 | 1232.78 |
| 12 day EMA | 1218.75 | 1201.17 | 1186.75 |
| 20 day EMA | 1182.08 | 1168.04 | 1156.21 |
| 35 day EMA | 1137.8 | 1127.34 | 1118.32 |
| 50 day EMA | 1100.66 | 1091.89 | 1084.2 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1271.82 | 1250.02 | 1229.44 |
| 12 day SMA | 1197.6 | 1181.6 | 1167.68 |
| 20 day SMA | 1167.06 | 1157.17 | 1147.53 |
| 35 day SMA | 1113.56 | 1102.97 | 1094.49 |
| 50 day SMA | 1086.38 | 1081.6 | 1076.56 |
| 100 day SMA | 1060.12 | 1057.02 | 1054.34 |
| 150 day SMA | 1027.52 | 1024.57 | 1021.64 |
| 200 day SMA | 988.45 | 986.02 | 983.75 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1317.50 | 1288.80 | 1278.10 to 1325.60 | 1 times |
| 13 Wed | 1282.70 | 1282.00 | 1252.70 to 1297.00 | 1.01 times |
| 12 Tue | 1271.00 | 1269.10 | 1262.00 to 1290.70 | 0.99 times |
| 11 Mon | 1268.80 | 1234.80 | 1224.90 to 1278.90 | 0.99 times |
| 08 Fri | 1232.90 | 1216.80 | 1209.10 to 1241.80 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1324.50 | 1295.10 | 1294.80 to 1331.00 | 1.27 times |
| 13 Wed | 1290.90 | 1285.00 | 1260.00 to 1303.00 | 1.19 times |
| 12 Tue | 1277.60 | 1275.30 | 1269.00 to 1297.50 | 0.96 times |
| 11 Mon | 1275.30 | 1237.50 | 1230.10 to 1286.30 | 0.87 times |
| 08 Fri | 1238.20 | 1227.70 | 1224.80 to 1246.60 | 0.71 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1332.50 | 1305.40 | 1305.40 to 1335.00 | 1.17 times |
| 13 Wed | 1297.80 | 1299.10 | 1270.00 to 1304.80 | 1.2 times |
| 12 Tue | 1282.40 | 1278.10 | 1278.10 to 1304.20 | 1.09 times |
| 11 Mon | 1280.30 | 1257.60 | 1250.00 to 1289.70 | 0.85 times |
| 08 Fri | 1245.80 | 1245.50 | 1233.40 to 1251.40 | 0.69 times |
Option chain for Laurus Labs LAURUSLABS 26 Tue May 2026 expiry
LaurusLabs LAURUSLABS Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 9.30 | 52.35 | 0.05 |
| 13 Wed May 2026 | 4.85 | 93.00 | 0 |
| 12 Tue May 2026 | 4.40 | 93.00 | 0 |
| 11 Mon May 2026 | 4.45 | 90.15 | 0 |
LaurusLabs LAURUSLABS Option strike: 1350.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 11.85 | 44.75 | 0.28 |
LaurusLabs LAURUSLABS Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 15.00 | 36.50 | 0 |
LaurusLabs LAURUSLABS Option strike: 1330.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 18.60 | 31.80 | 0.1 |
| 13 Wed May 2026 | 10.10 | 75.00 | 0.01 |
| 12 Tue May 2026 | 8.65 | 75.00 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 23.20 | 26.40 | 0.71 |
| 13 Wed May 2026 | 12.70 | 49.30 | 0.17 |
| 12 Tue May 2026 | 10.65 | 58.55 | 0.1 |
| 11 Mon May 2026 | 11.40 | 61.15 | 0.1 |
| 08 Fri May 2026 | 4.95 | 96.00 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1310.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 28.20 | 21.55 | 1.04 |
LaurusLabs LAURUSLABS Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 34.20 | 17.45 | 0.49 |
| 13 Wed May 2026 | 19.80 | 37.15 | 0.17 |
| 12 Tue May 2026 | 16.60 | 45.35 | 0.11 |
| 11 Mon May 2026 | 16.85 | 48.20 | 0.07 |
| 08 Fri May 2026 | 7.75 | 75.00 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 1290.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 40.40 | 14.15 | 2.38 |
| 13 Wed May 2026 | 24.15 | 31.35 | 0.62 |
| 12 Tue May 2026 | 20.10 | 39.40 | 0.23 |
LaurusLabs LAURUSLABS Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 47.85 | 11.25 | 1.05 |
| 13 Wed May 2026 | 29.15 | 26.55 | 0.78 |
| 12 Tue May 2026 | 24.60 | 33.90 | 0.46 |
| 11 Mon May 2026 | 24.45 | 35.85 | 0.25 |
| 08 Fri May 2026 | 12.15 | 113.55 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1270.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 56.05 | 9.00 | 1.36 |
| 13 Wed May 2026 | 34.30 | 21.85 | 1.24 |
| 12 Tue May 2026 | 28.95 | 28.75 | 1 |
| 11 Mon May 2026 | 29.20 | 31.15 | 0.68 |
| 08 Fri May 2026 | 14.85 | 78.00 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 64.10 | 7.20 | 1.28 |
| 13 Wed May 2026 | 40.05 | 18.25 | 1.12 |
| 12 Tue May 2026 | 34.60 | 24.45 | 1.12 |
| 11 Mon May 2026 | 34.25 | 26.65 | 0.98 |
| 08 Fri May 2026 | 18.30 | 49.00 | 0.14 |
LaurusLabs LAURUSLABS Option strike: 1250.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 72.40 | 5.70 | 1.64 |
| 13 Wed May 2026 | 47.25 | 14.60 | 1.19 |
| 12 Tue May 2026 | 40.00 | 20.15 | 0.95 |
| 11 Mon May 2026 | 39.75 | 21.95 | 0.96 |
| 08 Fri May 2026 | 22.10 | 40.15 | 0.15 |
LaurusLabs LAURUSLABS Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 80.10 | 4.70 | 2.89 |
| 13 Wed May 2026 | 55.00 | 12.10 | 2.02 |
| 12 Tue May 2026 | 47.60 | 16.80 | 2.26 |
| 11 Mon May 2026 | 46.30 | 18.35 | 1.81 |
| 08 Fri May 2026 | 26.35 | 34.50 | 0.33 |
LaurusLabs LAURUSLABS Option strike: 1230.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 89.55 | 3.85 | 1.53 |
| 13 Wed May 2026 | 62.45 | 9.75 | 1.46 |
| 12 Tue May 2026 | 53.30 | 13.90 | 1.5 |
| 11 Mon May 2026 | 54.15 | 15.20 | 1.41 |
| 08 Fri May 2026 | 31.50 | 29.35 | 0.36 |
LaurusLabs LAURUSLABS Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 99.10 | 3.20 | 1.62 |
| 13 Wed May 2026 | 71.45 | 8.15 | 1.1 |
| 12 Tue May 2026 | 61.35 | 11.10 | 1.09 |
| 11 Mon May 2026 | 60.25 | 12.45 | 0.99 |
| 08 Fri May 2026 | 36.75 | 24.95 | 0.55 |
LaurusLabs LAURUSLABS Option strike: 1210.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 110.80 | 2.75 | 1.59 |
| 13 Wed May 2026 | 79.95 | 6.75 | 0.79 |
| 12 Tue May 2026 | 72.65 | 9.10 | 1.21 |
| 11 Mon May 2026 | 67.70 | 10.60 | 1.17 |
| 08 Fri May 2026 | 42.95 | 20.95 | 0.97 |
LaurusLabs LAURUSLABS Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 119.75 | 2.45 | 1.35 |
| 13 Wed May 2026 | 87.85 | 5.35 | 1.2 |
| 12 Tue May 2026 | 80.40 | 7.50 | 0.95 |
| 11 Mon May 2026 | 76.80 | 8.70 | 0.95 |
| 08 Fri May 2026 | 49.45 | 17.65 | 0.55 |
LaurusLabs LAURUSLABS Option strike: 1190.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 112.50 | 2.15 | 1.39 |
| 13 Wed May 2026 | 105.00 | 4.15 | 1.77 |
| 12 Tue May 2026 | 89.00 | 6.20 | 1.99 |
| 11 Mon May 2026 | 87.65 | 6.50 | 2.48 |
| 08 Fri May 2026 | 55.85 | 14.65 | 1.86 |
LaurusLabs LAURUSLABS Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 138.00 | 2.00 | 1.05 |
| 13 Wed May 2026 | 113.95 | 3.50 | 1.7 |
| 12 Tue May 2026 | 97.00 | 4.85 | 1.65 |
| 11 Mon May 2026 | 92.85 | 5.85 | 1.49 |
| 08 Fri May 2026 | 63.75 | 12.15 | 0.7 |
LaurusLabs LAURUSLABS Option strike: 1170.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 151.80 | 1.85 | 1.45 |
| 13 Wed May 2026 | 109.00 | 3.20 | 2.04 |
| 12 Tue May 2026 | 105.90 | 3.85 | 2.09 |
| 11 Mon May 2026 | 102.85 | 4.90 | 1.87 |
| 08 Fri May 2026 | 72.55 | 9.75 | 0.76 |
LaurusLabs LAURUSLABS Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 146.95 | 1.70 | 1.57 |
| 13 Wed May 2026 | 128.85 | 2.70 | 1.38 |
| 12 Tue May 2026 | 113.40 | 3.20 | 1.45 |
| 11 Mon May 2026 | 110.50 | 4.05 | 1.2 |
| 08 Fri May 2026 | 80.10 | 8.30 | 1.09 |
LaurusLabs LAURUSLABS Option strike: 1150.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 150.00 | 1.50 | 1.04 |
| 13 Wed May 2026 | 122.50 | 2.30 | 1.48 |
| 12 Tue May 2026 | 122.50 | 2.75 | 1.5 |
| 11 Mon May 2026 | 122.00 | 3.35 | 1.53 |
| 08 Fri May 2026 | 88.90 | 6.95 | 1.26 |
LaurusLabs LAURUSLABS Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 179.65 | 1.45 | 1.61 |
| 13 Wed May 2026 | 144.35 | 1.95 | 1.86 |
| 12 Tue May 2026 | 133.35 | 2.55 | 1.84 |
| 11 Mon May 2026 | 133.35 | 3.00 | 1.71 |
| 08 Fri May 2026 | 97.60 | 5.75 | 1.58 |
LaurusLabs LAURUSLABS Option strike: 1130.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 172.75 | 1.10 | 1.62 |
| 13 Wed May 2026 | 158.00 | 2.20 | 1.67 |
| 12 Tue May 2026 | 153.75 | 2.20 | 1.65 |
| 11 Mon May 2026 | 144.15 | 2.60 | 1.61 |
| 08 Fri May 2026 | 107.00 | 4.95 | 1.21 |
LaurusLabs LAURUSLABS Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 197.50 | 1.30 | 2.17 |
| 13 Wed May 2026 | 163.00 | 1.65 | 1.66 |
| 12 Tue May 2026 | 151.75 | 2.00 | 1.73 |
| 11 Mon May 2026 | 148.60 | 2.35 | 1.8 |
| 08 Fri May 2026 | 114.45 | 4.05 | 1.68 |
LaurusLabs LAURUSLABS Option strike: 1110.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 209.45 | 1.05 | 0.39 |
| 13 Wed May 2026 | 158.50 | 1.70 | 0.4 |
| 12 Tue May 2026 | 158.50 | 1.45 | 0.45 |
| 11 Mon May 2026 | 159.35 | 1.95 | 0.44 |
| 08 Fri May 2026 | 111.00 | 3.45 | 0.57 |
LaurusLabs LAURUSLABS Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 204.50 | 1.05 | 1.51 |
| 13 Wed May 2026 | 190.80 | 1.30 | 1.56 |
| 12 Tue May 2026 | 172.00 | 1.50 | 1.62 |
| 11 Mon May 2026 | 167.35 | 1.75 | 1.68 |
| 08 Fri May 2026 | 135.20 | 2.95 | 1.35 |
LaurusLabs LAURUSLABS Option strike: 1090.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 210.00 | 0.90 | 0.7 |
| 13 Wed May 2026 | 147.00 | 1.50 | 0.84 |
| 12 Tue May 2026 | 147.00 | 1.50 | 0.84 |
| 11 Mon May 2026 | 147.00 | 1.60 | 0.89 |
| 08 Fri May 2026 | 147.00 | 2.45 | 1.15 |
LaurusLabs LAURUSLABS Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 209.75 | 0.85 | 0.66 |
| 13 Wed May 2026 | 209.75 | 1.00 | 0.85 |
| 12 Tue May 2026 | 192.55 | 1.15 | 0.9 |
| 11 Mon May 2026 | 192.55 | 1.25 | 1.02 |
| 08 Fri May 2026 | 152.90 | 2.30 | 0.96 |
LaurusLabs LAURUSLABS Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 63.50 | 0.80 | 72 |
| 13 Wed May 2026 | 63.50 | 0.80 | 72 |
| 12 Tue May 2026 | 63.50 | 0.95 | 78 |
| 11 Mon May 2026 | 63.50 | 1.00 | 88 |
| 08 Fri May 2026 | 63.50 | 1.70 | 89 |
LaurusLabs LAURUSLABS Option strike: 1050.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 222.95 | 0.55 | 3.4 |
| 13 Wed May 2026 | 222.95 | 0.75 | 3.58 |
| 12 Tue May 2026 | 222.95 | 1.00 | 3.58 |
| 11 Mon May 2026 | 222.95 | 0.85 | 3.94 |
| 08 Fri May 2026 | 157.25 | 1.70 | 3.5 |
LaurusLabs LAURUSLABS Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 186.85 | 0.50 | 11.5 |
| 13 Wed May 2026 | 186.85 | 0.85 | 20.5 |
| 12 Tue May 2026 | 186.85 | 0.85 | 20.5 |
| 11 Mon May 2026 | 186.85 | 1.00 | 22 |
| 08 Fri May 2026 | 101.00 | 1.35 | 43.5 |
LaurusLabs LAURUSLABS Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 162.00 | 0.40 | 81 |
| 13 Wed May 2026 | 162.00 | 0.55 | 84 |
| 12 Tue May 2026 | 162.00 | 0.60 | 87 |
| 11 Mon May 2026 | 162.00 | 0.85 | 103 |
| 08 Fri May 2026 | 162.00 | 1.20 | 112 |
LaurusLabs LAURUSLABS Option strike: 1010.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 131.05 | 0.70 | 1 |
| 13 Wed May 2026 | 131.05 | 0.70 | 1 |
| 12 Tue May 2026 | 131.05 | 0.70 | 1 |
| 11 Mon May 2026 | 131.05 | 1.00 | 1.17 |
| 08 Fri May 2026 | 131.05 | 1.20 | 1.33 |
LaurusLabs LAURUSLABS Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 275.00 | 0.30 | 5.08 |
| 13 Wed May 2026 | 275.00 | 0.35 | 5.64 |
| 12 Tue May 2026 | 275.00 | 0.70 | 5.67 |
| 11 Mon May 2026 | 257.25 | 0.55 | 5.92 |
| 08 Fri May 2026 | 205.00 | 0.70 | 6.74 |
LaurusLabs LAURUSLABS Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 246.50 | 0.40 | 3.75 |
| 13 Wed May 2026 | 246.50 | 0.55 | 4 |
| 12 Tue May 2026 | 246.50 | 0.55 | 4 |
| 11 Mon May 2026 | 246.50 | 1.25 | 5 |
| 08 Fri May 2026 | 246.50 | 1.25 | 5 |
LaurusLabs LAURUSLABS Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 166.00 | 0.60 | 1.75 |
| 13 Wed May 2026 | 166.00 | 0.60 | 1.75 |
| 12 Tue May 2026 | 166.00 | 0.60 | 1.75 |
| 11 Mon May 2026 | 166.00 | 0.60 | 1.75 |
| 08 Fri May 2026 | 166.00 | 0.60 | 1.75 |
LaurusLabs LAURUSLABS Option strike: 950.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 277.60 | 0.15 | 0.69 |
| 13 Wed May 2026 | 277.60 | 0.20 | 0.81 |
| 12 Tue May 2026 | 277.60 | 0.25 | 0.82 |
| 11 Mon May 2026 | 277.60 | 0.40 | 1.01 |
| 08 Fri May 2026 | 161.30 | 0.50 | 1.11 |
LaurusLabs LAURUSLABS Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 216.00 | 0.20 | 3.32 |
| 13 Wed May 2026 | 216.00 | 0.20 | 3.37 |
| 12 Tue May 2026 | 216.00 | 0.30 | 3.47 |
| 11 Mon May 2026 | 216.00 | 0.30 | 3.47 |
| 08 Fri May 2026 | 216.00 | 0.35 | 3.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.