AddictiveLearning LAWSIKHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addictive Learning LAWSIKHO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AddictiveLearning
Strong Daily Stock price targets for AddictiveLearning LAWSIKHO_SM are 146.83 and 150.38
| Daily Target 1 | 144.17 |
| Daily Target 2 | 145.93 |
| Daily Target 3 | 147.71666666667 |
| Daily Target 4 | 149.48 |
| Daily Target 5 | 151.27 |
Daily price and volume Addictive Learning
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 147.70 (1.2%) | 145.95 | 145.95 - 149.50 | 1.6667 times | Thu 21 August 2025 | 145.95 (2.35%) | 145.85 | 145.85 - 147.70 | 0.4264 times | Wed 20 August 2025 | 142.60 (-2.7%) | 146.55 | 142.00 - 148.50 | 1.7442 times | Tue 19 August 2025 | 146.55 (-0.98%) | 147.00 | 146.20 - 147.00 | 1.0271 times | Mon 18 August 2025 | 148.00 (1.34%) | 147.05 | 146.05 - 148.00 | 1.4535 times | Thu 14 August 2025 | 146.05 (0%) | 146.55 | 146.05 - 148.00 | 0.5814 times | Wed 13 August 2025 | 146.05 (-1.32%) | 148.00 | 146.00 - 149.90 | 1.531 times | Tue 12 August 2025 | 148.00 (1.09%) | 152.50 | 147.30 - 154.00 | 0.4651 times | Mon 11 August 2025 | 146.40 (-4.47%) | 147.70 | 146.00 - 149.90 | 0.7364 times | Fri 08 August 2025 | 153.25 (4.97%) | 146.00 | 146.00 - 154.00 | 0.3682 times | Thu 07 August 2025 | 146.00 (-1.35%) | 145.00 | 145.00 - 146.50 | 0.1744 times |
Weekly price and charts AddictiveLearning
Strong weekly Stock price targets for AddictiveLearning LAWSIKHO_SM are 144.85 and 152.35
| Weekly Target 1 | 138.9 |
| Weekly Target 2 | 143.3 |
| Weekly Target 3 | 146.4 |
| Weekly Target 4 | 150.8 |
| Weekly Target 5 | 153.9 |
Weekly price and volumes for Addictive Learning
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 147.70 (1.13%) | 147.05 | 142.00 - 149.50 | 1.004 times | Thu 14 August 2025 | 146.05 (-4.7%) | 147.70 | 146.00 - 154.00 | 0.5266 times | Fri 08 August 2025 | 153.25 (-25.77%) | 153.10 | 145.00 - 155.90 | 0.1263 times | Tue 18 February 2025 | 206.45 (-5.9%) | 218.00 | 198.00 - 223.45 | 0.5266 times | Fri 14 February 2025 | 219.40 (-17.53%) | 266.05 | 213.00 - 266.05 | 2.0296 times | Fri 07 February 2025 | 266.05 (-7.77%) | 292.50 | 263.25 - 294.90 | 2.2051 times | Fri 31 January 2025 | 288.45 (-10.35%) | 317.50 | 281.00 - 321.00 | 0.9978 times | Fri 24 January 2025 | 321.75 (-1.97%) | 334.70 | 315.15 - 339.60 | 0.5605 times | Fri 17 January 2025 | 328.20 (0.89%) | 325.30 | 321.50 - 343.75 | 0.7607 times | Fri 10 January 2025 | 325.30 (-7.19%) | 348.05 | 315.60 - 352.85 | 1.2627 times | Fri 03 January 2025 | 350.50 (-0.83%) | 349.35 | 340.00 - 370.00 | 0.5513 times |
Monthly price and charts AddictiveLearning
Strong monthly Stock price targets for AddictiveLearning LAWSIKHO_SM are 137.9 and 151.8
| Monthly Target 1 | 134.63 |
| Monthly Target 2 | 141.17 |
| Monthly Target 3 | 148.53333333333 |
| Monthly Target 4 | 155.07 |
| Monthly Target 5 | 162.43 |
Monthly price and volumes Addictive Learning
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 147.70 (-28.46%) | 153.10 | 142.00 - 155.90 | 0.3024 times | Tue 18 February 2025 | 206.45 (-28.43%) | 292.50 | 198.00 - 294.90 | 0.8689 times | Fri 31 January 2025 | 288.45 (-20.32%) | 359.90 | 281.00 - 362.90 | 0.6975 times | Tue 31 December 2024 | 362.00 (-2.19%) | 369.20 | 335.00 - 391.00 | 0.7599 times | Fri 29 November 2024 | 370.10 (-8.97%) | 423.00 | 341.00 - 424.00 | 0.5424 times | Thu 31 October 2024 | 406.55 (9.63%) | 382.00 | 341.00 - 448.50 | 1.0696 times | Mon 30 September 2024 | 370.85 (8.26%) | 345.50 | 306.00 - 382.00 | 1.4478 times | Fri 30 August 2024 | 342.55 (22.03%) | 280.70 | 248.30 - 395.95 | 2.237 times | Wed 31 July 2024 | 280.70 (-8.61%) | 307.15 | 279.80 - 337.50 | 0.8049 times | Fri 28 June 2024 | 307.15 (10.78%) | 295.00 | 239.95 - 354.90 | 1.2697 times | Fri 31 May 2024 | 277.25 (-7.48%) | 301.00 | 255.00 - 332.70 | 1.5254 times |
Indicator Analysis of AddictiveLearning
Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 35 points
Upper Bollinger band is at 238 and lower is at 102, while middle bands are at 136 and 204
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AddictiveLearning (LAWSIKHO_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AddictiveLearning stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AddictiveLearning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddictiveLearning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AddictiveLearning in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AddictiveLearning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.44 and AddictiveLearning LAWSIKHO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AddictiveLearning LAWSIKHO_SM stock. Volume based technical analysis of AddictiveLearning LAWSIKHO_SM stock is negative.
AddictiveLearning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addictive Learning LAWSIKHO_SM
DMA (daily moving average) of Addictive Learning LAWSIKHO_SM
| DMA period | DMA value |
| 5 day DMA | 146.16 |
| 12 day DMA | 147.05 |
| 20 day DMA | 169.71 |
| 35 day DMA | 223.27 |
| 50 day DMA | 257.28 |
| 100 day DMA | 318.74 |
| 150 day DMA | 325.48 |
| 200 day DMA | 318.5 |
EMA (exponential moving average) of Addictive Learning LAWSIKHO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.63 | 146.1 | 146.17 |
| 12 day EMA | 156.05 | 157.57 | 159.68 |
| 20 day EMA | 175.57 | 178.5 | 181.92 |
| 35 day EMA | 212.37 | 216.18 | 220.31 |
| 50 day EMA | 254.48 | 258.84 | 263.45 |
SMA (simple moving average) of Addictive Learning LAWSIKHO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.16 | 145.83 | 145.85 |
| 12 day SMA | 147.05 | 147.17 | 148 |
| 20 day SMA | 169.71 | 175.22 | 181.22 |
| 35 day SMA | 223.27 | 228.61 | 233.81 |
| 50 day SMA | 257.28 | 261.24 | 265.39 |
| 100 day SMA | 318.74 | 321.49 | 324.28 |
| 150 day SMA | 325.48 | 326.3 | 327.15 |
| 200 day SMA | 318.5 | 319.23 | 320.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.