LaxmiCotspin LAXMICOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Cotspin LAXMICOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiCotspin

Strong Daily Stock price targets for LaxmiCotspin LAXMICOT are 14.25 and 14.98

Daily Target 114.09
Daily Target 214.4
Daily Target 314.82
Daily Target 415.13
Daily Target 515.55

Daily price and volume Laxmi Cotspin

Date Closing Open Range Volume
Mon 29 June 2026 14.71 (-2.13%) 14.80 14.51 - 15.24 0.2024 times
Thu 25 June 2026 15.03 (-0.13%) 15.59 14.80 - 15.94 0.8114 times
Wed 24 June 2026 15.05 (2.8%) 14.85 14.44 - 15.69 0.5911 times
Tue 23 June 2026 14.64 (-4.94%) 15.40 14.64 - 15.40 0.7794 times
Mon 22 June 2026 15.40 (4.05%) 14.80 14.52 - 16.19 3.2255 times
Fri 19 June 2026 14.80 (-1.2%) 14.98 14.61 - 15.30 0.4938 times
Thu 18 June 2026 14.98 (-0.4%) 15.50 14.12 - 15.50 0.7356 times
Wed 17 June 2026 15.04 (1.55%) 15.00 14.66 - 15.40 0.2623 times
Tue 16 June 2026 14.81 (4.3%) 14.90 14.69 - 15.49 2.4264 times
Mon 15 June 2026 14.20 (-1.05%) 14.45 14.10 - 14.99 0.4721 times
Fri 12 June 2026 14.35 (-1.37%) 14.01 14.01 - 15.10 0.1259 times

Daily chart LaxmiCotspin

Weekly price and charts LaxmiCotspin

Strong weekly Stock price targets for LaxmiCotspin LAXMICOT are 14.25 and 14.98

Weekly Target 114.09
Weekly Target 214.4
Weekly Target 314.82
Weekly Target 415.13
Weekly Target 515.55

Weekly price and volumes for Laxmi Cotspin

Date Closing Open Range Volume
Mon 29 June 2026 14.71 (-2.13%) 14.80 14.51 - 15.24 0.0111 times
Thu 25 June 2026 15.03 (1.55%) 14.80 14.44 - 16.19 0.2964 times
Fri 19 June 2026 14.80 (3.14%) 14.45 14.10 - 15.50 0.2406 times
Fri 12 June 2026 14.35 (-2.51%) 14.10 14.00 - 15.44 0.1568 times
Fri 05 June 2026 14.72 (7.52%) 14.15 12.82 - 15.95 0.274 times
Fri 29 May 2026 13.69 (-37.74%) 14.20 13.31 - 15.49 0.1629 times
Mon 16 February 2026 21.99 (-9.99%) 23.50 21.99 - 23.50 0.6077 times
Fri 13 February 2026 24.43 (77.93%) 14.26 13.90 - 24.44 7.6009 times
Fri 06 February 2026 13.73 (2.23%) 13.70 12.20 - 14.42 0.5065 times
Fri 30 January 2026 13.43 (-2.54%) 13.78 13.06 - 14.50 0.1429 times
Fri 23 January 2026 13.78 (-8.68%) 15.10 12.16 - 16.36 2.457 times

weekly chart LaxmiCotspin

Monthly price and charts LaxmiCotspin

Strong monthly Stock price targets for LaxmiCotspin LAXMICOT are 13.77 and 17.14

Monthly Target 111.2
Monthly Target 212.96
Monthly Target 314.573333333333
Monthly Target 416.33
Monthly Target 517.94

Monthly price and volumes Laxmi Cotspin

Date Closing Open Range Volume
Mon 29 June 2026 14.71 (7.45%) 14.15 12.82 - 16.19 0.43 times
Fri 29 May 2026 13.69 (-37.74%) 14.20 13.31 - 15.49 0.0716 times
Mon 16 February 2026 21.99 (63.74%) 13.70 12.20 - 24.44 3.828 times
Fri 30 January 2026 13.43 (-29.17%) 19.24 12.16 - 19.50 1.3516 times
Wed 31 December 2025 18.96 (-6.51%) 20.25 18.53 - 20.55 0.2045 times
Fri 28 November 2025 20.28 (-7.4%) 21.99 19.95 - 21.99 0.2117 times
Fri 31 October 2025 21.90 (-0.05%) 22.37 21.29 - 22.96 0.3932 times
Tue 30 September 2025 21.91 (-10.93%) 25.99 20.55 - 26.04 1.0929 times
Fri 29 August 2025 24.60 (-10.28%) 27.06 24.11 - 27.45 0.2941 times
Thu 31 July 2025 27.42 (-2.42%) 28.09 26.30 - 33.00 2.1224 times
Mon 30 June 2025 28.10 (0.86%) 27.86 26.51 - 31.01 1.319 times

monthly chart LaxmiCotspin

DMA SMA EMA moving averages of Laxmi Cotspin LAXMICOT

DMA (daily moving average) of Laxmi Cotspin LAXMICOT

DMA period DMA value
5 day DMA 14.97
12 day DMA 14.8
20 day DMA 14.65
35 day DMA 15.35
50 day DMA 15.1
100 day DMA 17.51
150 day DMA 19.59
200 day DMA 21.61

EMA (exponential moving average) of Laxmi Cotspin LAXMICOT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8814.9714.94
12 day EMA14.8914.9214.9
20 day EMA14.9815.0115.01
35 day EMA15.0915.1115.11
50 day EMA15.3715.415.41

SMA (simple moving average) of Laxmi Cotspin LAXMICOT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9714.9814.97
12 day SMA14.814.8114.75
20 day SMA14.6514.614.55
35 day SMA15.3515.3115.26
50 day SMA15.115.1515.22
100 day SMA17.5117.5817.65
150 day SMA19.5919.6519.72
200 day SMA21.6121.6821.75
Back to top | Use Dark Theme