LaxmiCotspin LAXMICOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Cotspin LAXMICOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiCotspin

Strong Daily Stock price targets for LaxmiCotspin LAXMICOT are 12.92 and 14.11

Daily Target 112.65
Daily Target 213.18
Daily Target 313.84
Daily Target 414.37
Daily Target 515.03

Daily price and volume Laxmi Cotspin

Date Closing Open Range Volume
Wed 28 January 2026 13.71 (-0.36%) 14.10 13.31 - 14.50 0.1149 times
Tue 27 January 2026 13.76 (-0.15%) 13.78 13.21 - 14.25 0.1711 times
Fri 23 January 2026 13.78 (-4.17%) 14.38 13.61 - 14.72 0.1293 times
Thu 22 January 2026 14.38 (2.86%) 14.30 13.90 - 14.96 0.9408 times
Wed 21 January 2026 13.98 (-7.91%) 15.18 13.71 - 15.90 0.6983 times
Tue 20 January 2026 15.18 (11.29%) 13.12 12.16 - 16.36 7.1895 times
Mon 19 January 2026 13.64 (-9.61%) 15.10 13.56 - 15.11 0.4332 times
Fri 16 January 2026 15.09 (-3.02%) 15.97 14.75 - 15.98 0.2045 times
Wed 14 January 2026 15.56 (-1.83%) 16.00 15.36 - 16.00 0.063 times
Tue 13 January 2026 15.85 (-1.31%) 16.40 15.75 - 16.48 0.0555 times
Mon 12 January 2026 16.06 (-1.71%) 16.84 15.50 - 16.84 0.1436 times

Daily chart LaxmiCotspin

Weekly price and charts LaxmiCotspin

Strong weekly Stock price targets for LaxmiCotspin LAXMICOT are 12.82 and 14.11

Weekly Target 112.52
Weekly Target 213.11
Weekly Target 313.806666666667
Weekly Target 414.4
Weekly Target 515.1

Weekly price and volumes for Laxmi Cotspin

Date Closing Open Range Volume
Wed 28 January 2026 13.71 (-0.51%) 13.78 13.21 - 14.50 0.2055 times
Fri 23 January 2026 13.78 (-8.68%) 15.10 12.16 - 16.36 6.7479 times
Fri 16 January 2026 15.09 (-7.65%) 16.84 14.75 - 16.84 0.3352 times
Fri 09 January 2026 16.34 (-14.58%) 19.50 16.01 - 19.50 0.9339 times
Fri 02 January 2026 19.13 (1.65%) 18.83 18.55 - 19.24 0.2092 times
Fri 26 December 2025 18.82 (-0.63%) 18.90 18.56 - 19.45 0.0425 times
Fri 19 December 2025 18.94 (-1.92%) 19.31 18.53 - 19.91 0.3686 times
Fri 12 December 2025 19.31 (-0.36%) 20.40 18.72 - 20.40 0.4184 times
Fri 05 December 2025 19.38 (-4.44%) 20.25 19.11 - 20.55 0.2818 times
Fri 28 November 2025 20.28 (-0.2%) 20.00 19.95 - 20.97 0.457 times
Fri 21 November 2025 20.32 (-2.59%) 20.71 20.30 - 21.38 0.2441 times

weekly chart LaxmiCotspin

Monthly price and charts LaxmiCotspin

Strong monthly Stock price targets for LaxmiCotspin LAXMICOT are 9.27 and 16.61

Monthly Target 17.78
Monthly Target 210.75
Monthly Target 315.123333333333
Monthly Target 418.09
Monthly Target 522.46

Monthly price and volumes Laxmi Cotspin

Date Closing Open Range Volume
Wed 28 January 2026 13.71 (-27.69%) 19.24 12.16 - 19.50 1.5026 times
Wed 31 December 2025 18.96 (-6.51%) 20.25 18.53 - 20.55 0.2325 times
Fri 28 November 2025 20.28 (-7.4%) 21.99 19.95 - 21.99 0.2407 times
Fri 31 October 2025 21.90 (-0.05%) 22.37 21.29 - 22.96 0.447 times
Tue 30 September 2025 21.91 (-10.93%) 25.99 20.55 - 26.04 1.2425 times
Fri 29 August 2025 24.60 (-10.28%) 27.06 24.11 - 27.45 0.3343 times
Thu 31 July 2025 27.42 (-2.42%) 28.09 26.30 - 33.00 2.4129 times
Mon 30 June 2025 28.10 (0.86%) 27.86 26.51 - 31.01 1.4996 times
Fri 30 May 2025 27.86 (16.86%) 23.25 22.05 - 30.41 1.5649 times
Wed 30 April 2025 23.84 (-2.85%) 23.93 22.70 - 25.96 0.5229 times
Fri 28 March 2025 24.54 (9.31%) 22.62 20.35 - 28.55 1.7049 times

monthly chart LaxmiCotspin

DMA SMA EMA moving averages of Laxmi Cotspin LAXMICOT

DMA (daily moving average) of Laxmi Cotspin LAXMICOT

DMA period DMA value
5 day DMA 13.92
12 day DMA 14.78
20 day DMA 16.28
35 day DMA 17.5
50 day DMA 18.37
100 day DMA 20.56
150 day DMA 22.72
200 day DMA 23.6

EMA (exponential moving average) of Laxmi Cotspin LAXMICOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1414.1514.35
12 day EMA14.8915.1115.36
20 day EMA15.8116.0316.27
35 day EMA17.0217.2217.42
50 day EMA18.1318.3118.5

SMA (simple moving average) of Laxmi Cotspin LAXMICOT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9214.2214.19
12 day SMA14.7815.0515.45
20 day SMA16.2816.5416.79
35 day SMA17.517.6617.84
50 day SMA18.3718.5118.66
100 day SMA20.5620.6720.77
150 day SMA22.7222.8122.91
200 day SMA23.623.6523.71
Back to top | Use Dark Theme