Login or Join
HomepageLaxmiCotspin LAXMICOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Cotspin LAXMICOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiCotspin
Strong Daily Stock price targets for LaxmiCotspin LAXMICOT are 13.15 and 13.75
| Daily Target 1 | 12.7 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13.3 |
| Daily Target 4 | 13.6 |
| Daily Target 5 | 13.9 |
Daily price and volume Laxmi Cotspin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13.30 (2.23%) | 13.00 | 13.00 - 13.60 | 0.51 times | Wed 30 September 2026 | 13.01 (1.25%) | 12.84 | 12.84 - 13.50 | 1.8964 times | Tue 29 September 2026 | 12.85 (-3.02%) | 13.10 | 12.69 - 13.40 | 1.0156 times | Mon 28 September 2026 | 13.25 (-0.45%) | 13.20 | 13.01 - 13.40 | 0.886 times | Fri 25 September 2026 | 13.31 (0.6%) | 13.11 | 12.71 - 13.50 | 0.5463 times | Thu 24 September 2026 | 13.23 (-1.27%) | 13.20 | 13.01 - 14.18 | 0.3951 times | Wed 23 September 2026 | 13.40 (2.68%) | 13.50 | 12.36 - 13.50 | 2.3394 times | Tue 22 September 2026 | 13.05 (0.85%) | 12.94 | 12.56 - 13.30 | 0.8086 times | Mon 21 September 2026 | 12.94 (1.73%) | 13.44 | 12.72 - 13.44 | 1.0268 times | Fri 18 September 2026 | 12.72 (-2.75%) | 13.00 | 12.60 - 13.28 | 0.5758 times | Thu 17 September 2026 | 13.08 (-1.06%) | 13.76 | 12.67 - 13.76 | 0.692 times |
Weekly price and charts LaxmiCotspin
Strong weekly Stock price targets for LaxmiCotspin LAXMICOT are 13 and 13.91
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 13.196666666667 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 14.11 |
Weekly price and volumes for Laxmi Cotspin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13.30 (-0.08%) | 13.20 | 12.69 - 13.60 | 0.3514 times | Fri 25 September 2026 | 13.31 (4.64%) | 13.44 | 12.36 - 14.18 | 0.4173 times | Fri 18 September 2026 | 12.72 (-1.32%) | 12.89 | 12.39 - 13.76 | 0.4535 times | Fri 11 September 2026 | 12.89 (-6.12%) | 13.75 | 12.20 - 14.00 | 0.638 times | Fri 04 September 2026 | 13.73 (2.31%) | 13.99 | 11.36 - 14.25 | 1.5406 times | Fri 28 August 2026 | 13.42 (-3.59%) | 13.64 | 13.20 - 14.19 | 0.6202 times | Fri 21 August 2026 | 13.92 (3.73%) | 13.85 | 13.22 - 16.15 | 3.9914 times | Fri 14 August 2026 | 13.42 (-9.26%) | 15.07 | 13.00 - 15.07 | 0.9942 times | Fri 07 August 2026 | 14.79 (2.07%) | 14.49 | 14.00 - 15.58 | 0.4819 times | Fri 31 July 2026 | 14.49 (2.62%) | 14.50 | 13.21 - 14.99 | 0.5115 times | Fri 24 July 2026 | 14.12 (-3.62%) | 14.65 | 14.02 - 15.40 | 0.1689 times |
Monthly price and charts LaxmiCotspin
Strong monthly Stock price targets for LaxmiCotspin LAXMICOT are 13.15 and 13.75
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 13.3 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Laxmi Cotspin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13.30 (2.23%) | 13.00 | 13.00 - 13.60 | 0.0071 times | Wed 30 September 2026 | 13.01 (0.93%) | 13.01 | 11.36 - 14.25 | 0.5201 times | Mon 31 August 2026 | 12.89 (-11.04%) | 14.49 | 12.15 - 16.15 | 1.0948 times | Fri 31 July 2026 | 14.49 (1.26%) | 14.34 | 13.21 - 16.49 | 0.3329 times | Tue 30 June 2026 | 14.31 (4.53%) | 14.15 | 12.82 - 16.19 | 0.6822 times | Fri 29 May 2026 | 13.69 (-37.74%) | 14.20 | 13.31 - 15.49 | 0.093 times | Mon 16 February 2026 | 21.99 (63.74%) | 13.70 | 12.20 - 24.44 | 4.9732 times | Fri 30 January 2026 | 13.43 (-29.17%) | 19.24 | 12.16 - 19.50 | 1.756 times | Wed 31 December 2025 | 18.96 (-6.51%) | 20.25 | 18.53 - 20.55 | 0.2656 times | Fri 28 November 2025 | 20.28 (-7.4%) | 21.99 | 19.95 - 21.99 | 0.2751 times | Fri 31 October 2025 | 21.90 (-0.05%) | 22.37 | 21.29 - 22.96 | 0.5108 times |
Indicator Analysis of LaxmiCotspin
Please login to view indicator analysis. or View indicator analysis of LaxmiCotspin LAXMICOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Cotspin LAXMICOT
DMA (daily moving average) of Laxmi Cotspin LAXMICOT
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 13.11 |
| 20 day DMA | 13.1 |
| 35 day DMA | 13.31 |
| 50 day DMA | 13.61 |
| 100 day DMA | 14.42 |
| 150 day DMA | 15.54 |
| 200 day DMA | 17.27 |
EMA (exponential moving average) of Laxmi Cotspin LAXMICOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.15 | 13.07 | 13.1 |
| 12 day EMA | 13.13 | 13.1 | 13.12 |
| 20 day EMA | 13.18 | 13.17 | 13.19 |
| 35 day EMA | 13.41 | 13.42 | 13.44 |
| 50 day EMA | 13.67 | 13.68 | 13.71 |
SMA (simple moving average) of Laxmi Cotspin LAXMICOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.13 | 13.21 |
| 12 day SMA | 13.11 | 13.06 | 13.05 |
| 20 day SMA | 13.1 | 13.07 | 13.06 |
| 35 day SMA | 13.31 | 13.33 | 13.37 |
| 50 day SMA | 13.61 | 13.64 | 13.68 |
| 100 day SMA | 14.42 | 14.42 | 14.42 |
| 150 day SMA | 15.54 | 15.58 | 15.64 |
| 200 day SMA | 17.27 | 17.33 | 17.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.