LaxmiCotspin LAXMICOT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Cotspin LAXMICOT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiCotspin

Strong Daily Stock price targets for LaxmiCotspin LAXMICOT_BE are 14.03 and 14.64

Daily Target 113.54
Daily Target 213.91
Daily Target 314.15
Daily Target 414.52
Daily Target 514.76

Daily price and volume Laxmi Cotspin

Date Closing Open Range Volume
Fri 15 May 2026 14.28 (-0.9%) 14.20 13.78 - 14.39 0.2588 times
Thu 14 May 2026 14.41 (3.15%) 13.80 13.52 - 14.64 1.9767 times
Wed 13 May 2026 13.97 (-1.34%) 14.10 13.72 - 14.12 0.0821 times
Tue 12 May 2026 14.16 (-0.28%) 14.20 14.06 - 14.75 1.2425 times
Mon 11 May 2026 14.20 (0%) 14.77 14.04 - 14.77 1.0586 times
Fri 08 May 2026 14.20 (0.64%) 14.04 13.97 - 14.51 0.9972 times
Thu 07 May 2026 14.11 (0.5%) 13.96 13.50 - 14.58 2.4883 times
Wed 06 May 2026 14.04 (-4.23%) 15.35 13.96 - 15.35 1.0922 times
Tue 05 May 2026 14.66 (2.23%) 14.14 14.00 - 14.97 0.27 times
Mon 04 May 2026 14.34 (-1.44%) 14.50 14.14 - 14.50 0.5337 times
Thu 30 April 2026 14.55 (-4.4%) 15.19 14.50 - 15.19 0.5452 times

Daily chart LaxmiCotspin

Weekly price and charts LaxmiCotspin

Strong weekly Stock price targets for LaxmiCotspin LAXMICOT_BE are 13.28 and 14.53

Weekly Target 112.94
Weekly Target 213.61
Weekly Target 314.19
Weekly Target 414.86
Weekly Target 515.44

Weekly price and volumes for Laxmi Cotspin

Date Closing Open Range Volume
Fri 15 May 2026 14.28 (0.56%) 14.77 13.52 - 14.77 0.4143 times
Fri 08 May 2026 14.20 (-2.41%) 14.50 13.50 - 15.35 0.4827 times
Thu 30 April 2026 14.55 (-3.64%) 15.25 14.44 - 15.80 0.5665 times
Fri 24 April 2026 15.10 (-3.51%) 15.95 14.50 - 16.00 0.696 times
Fri 17 April 2026 15.65 (4.4%) 15.70 14.37 - 16.09 1.012 times
Fri 10 April 2026 14.99 (20.89%) 12.46 12.46 - 15.06 1.11 times
Thu 02 April 2026 12.40 (-0.8%) 11.92 11.70 - 13.08 0.4629 times
Fri 27 March 2026 12.50 (-4.58%) 12.97 12.30 - 13.60 1.4838 times
Fri 20 March 2026 13.10 (3.31%) 12.70 11.81 - 13.19 1.5841 times
Fri 13 March 2026 12.68 (-11.2%) 13.57 12.39 - 14.60 2.1876 times
Fri 06 March 2026 14.28 (-6.97%) 14.59 13.29 - 15.29 1.6852 times

weekly chart LaxmiCotspin

Monthly price and charts LaxmiCotspin

Strong monthly Stock price targets for LaxmiCotspin LAXMICOT_BE are 12.97 and 14.82

Monthly Target 112.53
Monthly Target 213.4
Monthly Target 314.376666666667
Monthly Target 415.25
Monthly Target 516.23

Monthly price and volumes Laxmi Cotspin

Date Closing Open Range Volume
Fri 15 May 2026 14.28 (-1.86%) 14.50 13.50 - 15.35 0.1611 times
Thu 30 April 2026 14.55 (22.47%) 11.88 11.70 - 16.09 0.6613 times
Mon 30 March 2026 11.88 (-22.61%) 14.59 11.81 - 15.29 1.2762 times
Fri 27 February 2026 15.35 (0%) 20.90 15.35 - 20.90 1.9015 times
Sat 16 May 2026 (0%) - 0 times

monthly chart LaxmiCotspin

DMA SMA EMA moving averages of Laxmi Cotspin LAXMICOT_BE

DMA (daily moving average) of Laxmi Cotspin LAXMICOT_BE

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.35
20 day DMA 14.74
35 day DMA 14.25
50 day DMA 14.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Laxmi Cotspin LAXMICOT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.2414.15
12 day EMA14.3614.3814.38
20 day EMA14.4414.4614.46
35 day EMA14.4314.4414.44
50 day EMA14.3314.3314.33

SMA (simple moving average) of Laxmi Cotspin LAXMICOT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.1914.13
12 day SMA14.3514.4514.5
20 day SMA14.7414.814.86
35 day SMA14.2514.2114.17
50 day SMA14.0314.0614.11
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme