Login or Join
HomepageLaxmiDental LAXMIDENTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental LAXMIDENTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental LAXMIDENTL are 191.95 and 204.65
| Daily Target 1 | 189.5 |
| Daily Target 2 | 194.4 |
| Daily Target 3 | 202.2 |
| Daily Target 4 | 207.1 |
| Daily Target 5 | 214.9 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 199.30 (-4.04%) | 207.70 | 197.30 - 210.00 | 1.054 times | Fri 23 January 2026 | 207.70 (-5.12%) | 218.90 | 205.05 - 220.70 | 0.923 times | Thu 22 January 2026 | 218.90 (-1.53%) | 225.00 | 218.00 - 229.10 | 0.4988 times | Wed 21 January 2026 | 222.30 (-3.54%) | 231.65 | 219.25 - 239.95 | 0.9678 times | Tue 20 January 2026 | 230.45 (-3.13%) | 226.00 | 226.00 - 267.20 | 5.4493 times | Mon 19 January 2026 | 237.90 (-1.41%) | 240.10 | 235.00 - 242.45 | 0.1928 times | Fri 16 January 2026 | 241.30 (1.45%) | 237.90 | 236.90 - 243.50 | 0.1972 times | Wed 14 January 2026 | 237.85 (-2.5%) | 247.60 | 237.00 - 247.65 | 0.2757 times | Tue 13 January 2026 | 243.95 (-0.25%) | 245.30 | 243.05 - 251.55 | 0.16 times | Mon 12 January 2026 | 244.55 (-0.79%) | 247.75 | 239.00 - 247.75 | 0.2813 times | Fri 09 January 2026 | 246.50 (-1.3%) | 249.00 | 245.10 - 252.40 | 0.2837 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental LAXMIDENTL are 191.95 and 204.65
| Weekly Target 1 | 189.5 |
| Weekly Target 2 | 194.4 |
| Weekly Target 3 | 202.2 |
| Weekly Target 4 | 207.1 |
| Weekly Target 5 | 214.9 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 199.30 (-4.04%) | 207.70 | 197.30 - 210.00 | 0.1871 times | Fri 23 January 2026 | 207.70 (-13.92%) | 240.10 | 205.05 - 267.20 | 1.4259 times | Fri 16 January 2026 | 241.30 (-2.11%) | 247.75 | 236.90 - 251.55 | 0.1623 times | Fri 09 January 2026 | 246.50 (-8.99%) | 272.10 | 245.10 - 272.15 | 0.2419 times | Fri 02 January 2026 | 270.85 (4.37%) | 262.00 | 255.10 - 288.00 | 0.8638 times | Fri 26 December 2025 | 259.50 (-0.8%) | 263.00 | 258.00 - 270.20 | 0.1696 times | Fri 19 December 2025 | 261.60 (-2.11%) | 267.25 | 256.00 - 271.00 | 0.4115 times | Fri 12 December 2025 | 267.25 (-0.93%) | 269.00 | 253.50 - 272.25 | 0.7152 times | Fri 05 December 2025 | 269.75 (-2.63%) | 277.90 | 244.30 - 288.00 | 5.4604 times | Fri 28 November 2025 | 277.05 (-6.51%) | 297.00 | 275.10 - 300.80 | 0.3622 times | Fri 21 November 2025 | 296.35 (-4.73%) | 314.15 | 291.10 - 314.95 | 0.6282 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental LAXMIDENTL are 158.85 and 237.75
| Monthly Target 1 | 145.37 |
| Monthly Target 2 | 172.33 |
| Monthly Target 3 | 224.26666666667 |
| Monthly Target 4 | 251.23 |
| Monthly Target 5 | 303.17 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 199.30 (-26.85%) | 267.00 | 197.30 - 276.20 | 0.4298 times | Wed 31 December 2025 | 272.45 (-1.66%) | 277.90 | 244.30 - 288.00 | 1.55 times | Fri 28 November 2025 | 277.05 (-11.82%) | 312.70 | 275.10 - 344.80 | 0.5179 times | Fri 31 October 2025 | 314.20 (-3.38%) | 325.15 | 307.00 - 338.50 | 0.2845 times | Tue 30 September 2025 | 325.20 (-4.7%) | 343.50 | 302.00 - 377.05 | 4.5007 times | Fri 29 August 2025 | 341.25 (-19.14%) | 422.05 | 330.00 - 428.95 | 0.4204 times | Thu 31 July 2025 | 422.05 (-2.85%) | 439.00 | 418.30 - 509.95 | 0.9231 times | Mon 30 June 2025 | 434.45 (13.21%) | 383.75 | 378.00 - 448.80 | 0.4475 times | Fri 30 May 2025 | 383.75 (-2.02%) | 394.70 | 359.95 - 413.55 | 0.301 times | Wed 30 April 2025 | 391.65 (-12.02%) | 442.85 | 325.00 - 451.00 | 0.6251 times | Fri 28 March 2025 | 445.15 (31.22%) | 339.25 | 316.05 - 467.60 | 1.4715 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental LAXMIDENTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental LAXMIDENTL
DMA (daily moving average) of Laxmi Dental LAXMIDENTL
| DMA period | DMA value |
| 5 day DMA | 215.73 |
| 12 day DMA | 231.7 |
| 20 day DMA | 245.96 |
| 35 day DMA | 253.8 |
| 50 day DMA | 263.26 |
| 100 day DMA | 293.57 |
| 150 day DMA | 333.85 |
| 200 day DMA | 349.92 |
EMA (exponential moving average) of Laxmi Dental LAXMIDENTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.01 | 221.36 | 228.19 |
| 12 day EMA | 228.83 | 234.2 | 239.02 |
| 20 day EMA | 239.13 | 243.32 | 247.07 |
| 35 day EMA | 252.74 | 255.89 | 258.73 |
| 50 day EMA | 263.48 | 266.1 | 268.48 |
SMA (simple moving average) of Laxmi Dental LAXMIDENTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.73 | 223.45 | 230.17 |
| 12 day SMA | 231.7 | 236.63 | 240.98 |
| 20 day SMA | 245.96 | 248.97 | 251.74 |
| 35 day SMA | 253.8 | 255.98 | 257.16 |
| 50 day SMA | 263.26 | 265.5 | 267.78 |
| 100 day SMA | 293.57 | 294.97 | 296.31 |
| 150 day SMA | 333.85 | 335.15 | 336.48 |
| 200 day SMA | 349.92 | 350.88 | 351.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.