LaxmiDental LAXMIDENTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Dental LAXMIDENTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiDental

Strong Daily Stock price targets for LaxmiDental LAXMIDENTL are 219.63 and 224.67

Daily Target 1218.59
Daily Target 2220.67
Daily Target 3223.63
Daily Target 4225.71
Daily Target 5228.67

Daily price and volume Laxmi Dental

Date Closing Open Range Volume
Wed 01 July 2026 222.75 (-1.01%) 225.90 221.55 - 226.59 0.8426 times
Tue 30 June 2026 225.03 (0.46%) 222.66 221.23 - 226.00 1.0038 times
Mon 29 June 2026 223.99 (-0.34%) 226.10 221.79 - 226.10 0.9369 times
Thu 25 June 2026 224.76 (0%) 225.87 223.09 - 226.10 0.6627 times
Wed 24 June 2026 224.75 (-0.21%) 226.75 223.00 - 227.00 0.7701 times
Tue 23 June 2026 225.23 (-0.12%) 226.91 222.10 - 227.19 0.9783 times
Mon 22 June 2026 225.49 (0.78%) 225.71 222.98 - 228.97 1.4612 times
Fri 19 June 2026 223.74 (0.32%) 224.80 220.11 - 225.00 0.9902 times
Thu 18 June 2026 223.03 (-0.86%) 226.77 222.15 - 226.77 0.8432 times
Wed 17 June 2026 224.97 (-1.38%) 231.22 224.11 - 236.90 1.5112 times
Tue 16 June 2026 228.11 (0.58%) 227.64 219.67 - 231.84 2.5181 times

Daily chart LaxmiDental

Weekly price and charts LaxmiDental

Strong weekly Stock price targets for LaxmiDental LAXMIDENTL are 219.31 and 224.67

Weekly Target 1218.16
Weekly Target 2220.46
Weekly Target 3223.52333333333
Weekly Target 4225.82
Weekly Target 5228.88

Weekly price and volumes for Laxmi Dental

Date Closing Open Range Volume
Wed 01 July 2026 222.75 (-0.89%) 226.10 221.23 - 226.59 0.1307 times
Thu 25 June 2026 224.76 (0.46%) 225.71 222.10 - 228.97 0.1819 times
Fri 19 June 2026 223.74 (-1.32%) 228.69 219.67 - 236.90 0.3804 times
Fri 12 June 2026 226.74 (-1.37%) 225.00 211.42 - 242.50 1.2458 times
Fri 05 June 2026 229.90 (-1.14%) 234.37 226.15 - 251.59 0.6117 times
Fri 29 May 2026 232.55 (-6.71%) 265.20 230.35 - 275.49 3.4679 times
Fri 22 May 2026 249.28 (24.01%) 199.52 192.03 - 249.28 2.0834 times
Fri 15 May 2026 201.01 (-6.55%) 214.01 198.00 - 219.00 0.2163 times
Fri 08 May 2026 215.10 (8.1%) 200.55 200.13 - 219.98 0.4935 times
Thu 30 April 2026 198.98 (5.15%) 192.07 188.81 - 217.80 1.1886 times
Fri 24 April 2026 189.23 (-2.98%) 195.00 188.19 - 201.89 0.2626 times

weekly chart LaxmiDental

Monthly price and charts LaxmiDental

Strong monthly Stock price targets for LaxmiDental LAXMIDENTL are 219.63 and 224.67

Monthly Target 1218.59
Monthly Target 2220.67
Monthly Target 3223.63
Monthly Target 4225.71
Monthly Target 5228.67

Monthly price and volumes Laxmi Dental

Date Closing Open Range Volume
Wed 01 July 2026 222.75 (-1.01%) 225.90 221.55 - 226.59 0.0143 times
Tue 30 June 2026 225.03 (-3.23%) 234.37 211.42 - 251.59 0.9065 times
Fri 29 May 2026 232.55 (16.87%) 200.55 192.03 - 275.49 2.2605 times
Thu 30 April 2026 198.98 (25.74%) 165.00 161.05 - 217.80 0.8036 times
Mon 30 March 2026 158.25 (-17.82%) 183.00 155.88 - 187.92 0.4785 times
Fri 27 February 2026 192.57 (1.89%) 189.97 180.37 - 229.99 1.8698 times
Fri 30 January 2026 189.00 (-30.63%) 267.00 180.30 - 276.20 0.7222 times
Wed 31 December 2025 272.45 (-1.66%) 277.90 244.30 - 288.00 1.9402 times
Fri 28 November 2025 277.05 (-11.82%) 312.70 275.10 - 344.80 0.6483 times
Fri 31 October 2025 314.20 (-3.38%) 325.15 307.00 - 338.50 0.3561 times
Tue 30 September 2025 325.20 (-4.7%) 343.50 302.00 - 377.05 5.6337 times

monthly chart LaxmiDental

DMA SMA EMA moving averages of Laxmi Dental LAXMIDENTL

DMA (daily moving average) of Laxmi Dental LAXMIDENTL

DMA period DMA value
5 day DMA 224.26
12 day DMA 224.89
20 day DMA 224.89
35 day DMA 222.76
50 day DMA 217.01
100 day DMA 202.3
150 day DMA 219.55
200 day DMA 245.03

EMA (exponential moving average) of Laxmi Dental LAXMIDENTL

EMA period EMA current EMA prev EMA prev2
5 day EMA224.05224.7224.53
12 day EMA224.47224.78224.73
20 day EMA223.93224.05223.95
35 day EMA219.73219.55219.23
50 day EMA215.87215.59215.21

SMA (simple moving average) of Laxmi Dental LAXMIDENTL

SMA period SMA current SMA prev SMA prev2
5 day SMA224.26224.75224.84
12 day SMA224.89225.22224.26
20 day SMA224.89225.6225.86
35 day SMA222.76222.54222.25
50 day SMA217.01216.45215.94
100 day SMA202.3201.94201.58
150 day SMA219.55220.02220.54
200 day SMA245.03245.58246.11
Back to top | Use Dark Theme