Login or Join
HomepageLaxmiDental LAXMIDENTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental LAXMIDENTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental LAXMIDENTL are 154.41 and 167.31
| Daily Target 1 | 152 |
| Daily Target 2 | 156.81 |
| Daily Target 3 | 164.90333333333 |
| Daily Target 4 | 169.71 |
| Daily Target 5 | 177.8 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 161.61 (-6.86%) | 173.00 | 160.10 - 173.00 | 1.4962 times | Wed 25 March 2026 | 173.51 (5.59%) | 166.35 | 166.35 - 175.00 | 1.7342 times | Tue 24 March 2026 | 164.32 (-2.45%) | 172.00 | 163.25 - 173.70 | 1.235 times | Mon 23 March 2026 | 168.45 (-3.03%) | 173.00 | 166.43 - 174.70 | 1.0604 times | Fri 20 March 2026 | 173.71 (-1.96%) | 180.00 | 172.51 - 180.00 | 0.868 times | Thu 19 March 2026 | 177.19 (0.14%) | 172.00 | 172.00 - 179.59 | 0.6726 times | Wed 18 March 2026 | 176.95 (2.59%) | 172.46 | 171.30 - 179.50 | 1.1151 times | Tue 17 March 2026 | 172.49 (-0.13%) | 175.10 | 171.37 - 176.18 | 0.4832 times | Mon 16 March 2026 | 172.72 (-3.24%) | 177.30 | 171.20 - 178.44 | 0.7585 times | Fri 13 March 2026 | 178.51 (-2.81%) | 181.44 | 177.00 - 183.29 | 0.5768 times | Thu 12 March 2026 | 183.67 (-0.2%) | 183.00 | 178.30 - 187.26 | 0.5987 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental LAXMIDENTL are 153.41 and 168.31
| Weekly Target 1 | 150.67 |
| Weekly Target 2 | 156.14 |
| Weekly Target 3 | 165.57 |
| Weekly Target 4 | 171.04 |
| Weekly Target 5 | 180.47 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 161.61 (-6.97%) | 173.00 | 160.10 - 175.00 | 0.4615 times | Fri 20 March 2026 | 173.71 (-2.69%) | 177.30 | 171.20 - 180.00 | 0.3255 times | Fri 13 March 2026 | 178.51 (-1.76%) | 180.00 | 173.00 - 187.39 | 0.4287 times | Fri 06 March 2026 | 181.70 (-5.64%) | 183.00 | 179.12 - 187.92 | 0.2839 times | Fri 27 February 2026 | 192.57 (-0.89%) | 195.84 | 185.64 - 196.42 | 0.3927 times | Fri 20 February 2026 | 194.29 (1.22%) | 191.94 | 180.51 - 212.00 | 4.2086 times | Fri 13 February 2026 | 191.94 (-5.58%) | 204.90 | 191.01 - 229.99 | 0.8867 times | Fri 06 February 2026 | 203.28 (7.56%) | 189.97 | 180.37 - 223.90 | 0.9502 times | Fri 30 January 2026 | 189.00 (-9%) | 207.70 | 180.30 - 210.00 | 0.7999 times | Fri 23 January 2026 | 207.70 (-13.92%) | 240.10 | 205.05 - 267.20 | 1.2625 times | Fri 16 January 2026 | 241.30 (-2.11%) | 247.75 | 236.90 - 251.55 | 0.1437 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental LAXMIDENTL are 146.95 and 174.77
| Monthly Target 1 | 142.06 |
| Monthly Target 2 | 151.83 |
| Monthly Target 3 | 169.87666666667 |
| Monthly Target 4 | 179.65 |
| Monthly Target 5 | 197.7 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 161.61 (-16.08%) | 183.00 | 160.10 - 187.92 | 0.3145 times | Fri 27 February 2026 | 192.57 (1.89%) | 189.97 | 180.37 - 229.99 | 1.3502 times | Fri 30 January 2026 | 189.00 (-30.63%) | 267.00 | 180.30 - 276.20 | 0.5216 times | Wed 31 December 2025 | 272.45 (-1.66%) | 277.90 | 244.30 - 288.00 | 1.4011 times | Fri 28 November 2025 | 277.05 (-11.82%) | 312.70 | 275.10 - 344.80 | 0.4681 times | Fri 31 October 2025 | 314.20 (-3.38%) | 325.15 | 307.00 - 338.50 | 0.2572 times | Tue 30 September 2025 | 325.20 (-4.7%) | 343.50 | 302.00 - 377.05 | 4.0684 times | Fri 29 August 2025 | 341.25 (-19.14%) | 422.05 | 330.00 - 428.95 | 0.38 times | Thu 31 July 2025 | 422.05 (-2.85%) | 439.00 | 418.30 - 509.95 | 0.8344 times | Mon 30 June 2025 | 434.45 (13.21%) | 383.75 | 378.00 - 448.80 | 0.4045 times | Fri 30 May 2025 | 383.75 (-2.02%) | 394.70 | 359.95 - 413.55 | 0.2721 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental LAXMIDENTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental LAXMIDENTL
DMA (daily moving average) of Laxmi Dental LAXMIDENTL
| DMA period | DMA value |
| 5 day DMA | 168.32 |
| 12 day DMA | 173.93 |
| 20 day DMA | 177.86 |
| 35 day DMA | 186.49 |
| 50 day DMA | 193.76 |
| 100 day DMA | 236.33 |
| 150 day DMA | 266.73 |
| 200 day DMA | 306.51 |
EMA (exponential moving average) of Laxmi Dental LAXMIDENTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.12 | 171.38 | 170.32 |
| 12 day EMA | 172.86 | 174.91 | 175.16 |
| 20 day EMA | 177.65 | 179.34 | 179.95 |
| 35 day EMA | 186.81 | 188.29 | 189.16 |
| 50 day EMA | 195.7 | 197.09 | 198.05 |
SMA (simple moving average) of Laxmi Dental LAXMIDENTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.32 | 171.44 | 172.12 |
| 12 day SMA | 173.93 | 175.52 | 175.56 |
| 20 day SMA | 177.86 | 179.14 | 179.84 |
| 35 day SMA | 186.49 | 188.01 | 189.06 |
| 50 day SMA | 193.76 | 195.41 | 196.83 |
| 100 day SMA | 236.33 | 237.86 | 239.29 |
| 150 day SMA | 266.73 | 267.96 | 269.13 |
| 200 day SMA | 306.51 | 307.72 | 308.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.