LaxmiIndia LAXMIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi India LAXMIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiIndia

Strong Daily Stock price targets for LaxmiIndia LAXMIINDIA are 82.99 and 91.22

Daily Target 181.21
Daily Target 284.77
Daily Target 389.436666666667
Daily Target 493
Daily Target 597.67

Daily price and volume Laxmi India

Date Closing Open Range Volume
Tue 27 January 2026 88.34 (-5.4%) 93.38 85.87 - 94.10 1.6018 times
Fri 23 January 2026 93.38 (-4.58%) 99.33 92.61 - 99.59 0.4989 times
Thu 22 January 2026 97.86 (0.5%) 99.00 95.69 - 101.25 0.4995 times
Wed 21 January 2026 97.37 (-2.55%) 100.38 96.00 - 104.09 0.7773 times
Tue 20 January 2026 99.92 (-2.64%) 102.37 99.20 - 103.74 0.7327 times
Mon 19 January 2026 102.63 (-5.6%) 108.99 101.10 - 109.35 0.7152 times
Fri 16 January 2026 108.72 (0.25%) 110.00 107.76 - 119.00 1.6329 times
Wed 14 January 2026 108.45 (0.48%) 108.49 104.98 - 110.59 0.8987 times
Tue 13 January 2026 107.93 (-3.1%) 112.95 107.01 - 114.24 1.4097 times
Mon 12 January 2026 111.38 (-4.68%) 118.80 110.22 - 118.80 1.2333 times
Fri 09 January 2026 116.85 (-5.52%) 124.00 114.21 - 124.18 1.113 times

Daily chart LaxmiIndia

Weekly price and charts LaxmiIndia

Strong weekly Stock price targets for LaxmiIndia LAXMIINDIA are 82.99 and 91.22

Weekly Target 181.21
Weekly Target 284.77
Weekly Target 389.436666666667
Weekly Target 493
Weekly Target 597.67

Weekly price and volumes for Laxmi India

Date Closing Open Range Volume
Tue 27 January 2026 88.34 (-5.4%) 93.38 85.87 - 94.10 0.5462 times
Fri 23 January 2026 93.38 (-14.11%) 108.99 92.61 - 109.35 1.0992 times
Fri 16 January 2026 108.72 (-6.96%) 118.80 104.98 - 119.00 1.7644 times
Fri 09 January 2026 116.85 (-8.24%) 127.59 114.21 - 129.35 0.9711 times
Fri 02 January 2026 127.35 (1.58%) 125.10 120.85 - 129.19 0.8755 times
Fri 26 December 2025 125.37 (-1.5%) 127.90 124.35 - 132.87 0.7574 times
Fri 19 December 2025 127.28 (-3.33%) 132.50 124.32 - 133.10 0.6259 times
Fri 12 December 2025 131.66 (-1.94%) 134.67 124.24 - 135.25 1.1509 times
Fri 05 December 2025 134.27 (-3.31%) 140.00 131.68 - 142.89 0.7862 times
Fri 28 November 2025 138.87 (1.22%) 137.00 134.01 - 141.25 1.4232 times
Fri 21 November 2025 137.20 (0.06%) 139.00 128.50 - 148.90 15.2528 times

weekly chart LaxmiIndia

Monthly price and charts LaxmiIndia

Strong monthly Stock price targets for LaxmiIndia LAXMIINDIA are 65.37 and 108.85

Monthly Target 157.71
Monthly Target 273.02
Monthly Target 3101.18666666667
Monthly Target 4116.5
Monthly Target 5144.67

Monthly price and volumes Laxmi India

Date Closing Open Range Volume
Tue 27 January 2026 88.34 (-29.28%) 125.92 85.87 - 129.35 0.1335 times
Wed 31 December 2025 124.92 (-10.05%) 140.00 120.92 - 142.89 0.1125 times
Fri 28 November 2025 138.87 (-8.52%) 151.50 128.50 - 154.44 0.5495 times
Fri 31 October 2025 151.80 (2.08%) 149.97 139.41 - 159.59 0.2506 times
Tue 30 September 2025 148.70 (14.63%) 128.72 128.72 - 180.90 1.5968 times
Fri 29 August 2025 129.72 (0%) 137.52 116.05 - 173.80 3.3571 times
Tue 27 January 2026 (0%) - 0 times

monthly chart LaxmiIndia

DMA SMA EMA moving averages of Laxmi India LAXMIINDIA

DMA (daily moving average) of Laxmi India LAXMIINDIA

DMA period DMA value
5 day DMA 95.37
12 day DMA 104.71
20 day DMA 112.83
35 day DMA 119.73
50 day DMA 124.61
100 day DMA 139.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Laxmi India LAXMIINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1998.61101.23
12 day EMA103.27105.98108.27
20 day EMA109.43111.65113.57
35 day EMA117.11118.8120.3
50 day EMA123.51124.94126.23

SMA (simple moving average) of Laxmi India LAXMIINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3798.23101.3
12 day SMA104.71107.94110.72
20 day SMA112.83114.69116.29
35 day SMA119.73121.07122.19
50 day SMA124.61125.79126.96
100 day SMA139.06139.49139.86
150 day SMA
200 day SMA
Back to top | Use Dark Theme