Login or Join
HomepageLaxmiIndia LAXMIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India LAXMIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiIndia
Strong Daily Stock price targets for LaxmiIndia LAXMIINDIA are 79.65 and 83.78
| Daily Target 1 | 76.28 |
| Daily Target 2 | 78.88 |
| Daily Target 3 | 80.413333333333 |
| Daily Target 4 | 83.01 |
| Daily Target 5 | 84.54 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 81.47 (1.8%) | 78.39 | 77.82 - 81.95 | 0.3488 times | Thu 02 April 2026 | 80.03 (1.21%) | 76.01 | 75.05 - 80.80 | 0.4718 times | Wed 01 April 2026 | 79.07 (10.36%) | 73.31 | 73.31 - 79.90 | 0.5151 times | Mon 30 March 2026 | 71.65 (-8.48%) | 78.29 | 71.06 - 78.29 | 0.9127 times | Fri 27 March 2026 | 78.29 (-5.36%) | 82.70 | 77.28 - 82.70 | 2.4494 times | Wed 25 March 2026 | 82.72 (2.67%) | 81.55 | 81.55 - 85.85 | 2.2999 times | Tue 24 March 2026 | 80.57 (-1.74%) | 85.00 | 80.20 - 85.95 | 1.0688 times | Mon 23 March 2026 | 82.00 (-0.67%) | 82.00 | 77.61 - 83.99 | 1.0178 times | Fri 20 March 2026 | 82.55 (2.34%) | 80.04 | 80.04 - 83.11 | 0.5441 times | Thu 19 March 2026 | 80.66 (-3.51%) | 82.99 | 80.49 - 82.99 | 0.3715 times | Wed 18 March 2026 | 83.59 (3.61%) | 81.68 | 81.13 - 84.68 | 0.5856 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia LAXMIINDIA are 79.65 and 83.78
| Weekly Target 1 | 76.28 |
| Weekly Target 2 | 78.88 |
| Weekly Target 3 | 80.413333333333 |
| Weekly Target 4 | 83.01 |
| Weekly Target 5 | 84.54 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 81.47 (1.8%) | 78.39 | 77.82 - 81.95 | 0.0564 times | Thu 02 April 2026 | 80.03 (2.22%) | 78.29 | 71.06 - 80.80 | 0.3073 times | Fri 27 March 2026 | 78.29 (-5.16%) | 82.00 | 77.28 - 85.95 | 1.1059 times | Fri 20 March 2026 | 82.55 (1.6%) | 82.32 | 77.82 - 84.68 | 0.4528 times | Fri 13 March 2026 | 81.25 (-9.86%) | 90.00 | 80.70 - 90.00 | 0.6832 times | Fri 06 March 2026 | 90.14 (-4.36%) | 88.20 | 86.65 - 92.79 | 0.4722 times | Fri 27 February 2026 | 94.25 (-6.2%) | 104.00 | 93.05 - 104.00 | 0.6488 times | Fri 20 February 2026 | 100.48 (-2.21%) | 102.99 | 97.10 - 112.65 | 2.1822 times | Fri 13 February 2026 | 102.75 (12.95%) | 92.80 | 92.12 - 112.58 | 3.5673 times | Fri 06 February 2026 | 90.97 (-1.14%) | 92.40 | 87.30 - 102.89 | 0.5239 times | Fri 30 January 2026 | 92.02 (-1.46%) | 93.38 | 85.87 - 98.75 | 0.837 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia LAXMIINDIA are 77.39 and 86.03
| Monthly Target 1 | 70.27 |
| Monthly Target 2 | 75.87 |
| Monthly Target 3 | 78.91 |
| Monthly Target 4 | 84.51 |
| Monthly Target 5 | 87.55 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 81.47 (13.71%) | 73.31 | 73.31 - 81.95 | 0.0169 times | Mon 30 March 2026 | 71.65 (-23.98%) | 88.20 | 71.06 - 92.79 | 0.2244 times | Fri 27 February 2026 | 94.25 (2.42%) | 92.40 | 87.30 - 112.65 | 0.5427 times | Fri 30 January 2026 | 92.02 (-26.34%) | 125.92 | 85.87 - 129.35 | 0.2262 times | Wed 31 December 2025 | 124.92 (-10.05%) | 140.00 | 120.92 - 142.89 | 0.1532 times | Fri 28 November 2025 | 138.87 (-8.52%) | 151.50 | 128.50 - 154.44 | 0.7483 times | Fri 31 October 2025 | 151.80 (2.08%) | 149.97 | 139.41 - 159.59 | 0.3413 times | Tue 30 September 2025 | 148.70 (14.63%) | 128.72 | 128.72 - 180.90 | 2.1748 times | Fri 29 August 2025 | 129.72 (0%) | 137.52 | 116.05 - 173.80 | 4.5722 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiIndia
Please login to view indicator analysis. or View indicator analysis of LaxmiIndia LAXMIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi India LAXMIINDIA
DMA (daily moving average) of Laxmi India LAXMIINDIA
| DMA period | DMA value |
| 5 day DMA | 78.1 |
| 12 day DMA | 80.27 |
| 20 day DMA | 82.28 |
| 35 day DMA | 89.34 |
| 50 day DMA | 91.03 |
| 100 day DMA | 109.97 |
| 150 day DMA | 124.05 |
| 200 day DMA |
EMA (exponential moving average) of Laxmi India LAXMIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.68 | 78.78 | 78.16 |
| 12 day EMA | 80.7 | 80.56 | 80.66 |
| 20 day EMA | 82.94 | 83.09 | 83.41 |
| 35 day EMA | 86.67 | 86.98 | 87.39 |
| 50 day EMA | 90.96 | 91.35 | 91.81 |
SMA (simple moving average) of Laxmi India LAXMIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.1 | 78.35 | 78.46 |
| 12 day SMA | 80.27 | 80.1 | 80.21 |
| 20 day SMA | 82.28 | 82.64 | 83.16 |
| 35 day SMA | 89.34 | 90.01 | 90.59 |
| 50 day SMA | 91.03 | 91.4 | 91.85 |
| 100 day SMA | 109.97 | 110.59 | 111.23 |
| 150 day SMA | 124.05 | 124.43 | 124.84 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.