Login or Join
HomepageLaxmiIndia LAXMIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India LAXMIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiIndia
Strong Daily Stock price targets for LaxmiIndia LAXMIINDIA are 115.6 and 122.09
| Daily Target 1 | 111.63 |
| Daily Target 2 | 115.23 |
| Daily Target 3 | 118.11666666667 |
| Daily Target 4 | 121.72 |
| Daily Target 5 | 124.61 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 118.84 (0.49%) | 118.84 | 114.51 - 121.00 | 0.9832 times | Mon 28 September 2026 | 118.26 (-3.11%) | 124.75 | 117.52 - 124.75 | 0.6365 times | Fri 25 September 2026 | 122.06 (1.16%) | 121.00 | 116.99 - 123.45 | 1.9479 times | Thu 24 September 2026 | 120.66 (-4.33%) | 126.40 | 119.40 - 126.40 | 1.0619 times | Wed 23 September 2026 | 126.12 (1.93%) | 124.57 | 123.42 - 126.45 | 0.6745 times | Tue 22 September 2026 | 123.73 (-1.27%) | 124.82 | 123.00 - 128.97 | 1.1086 times | Mon 21 September 2026 | 125.32 (-1.31%) | 125.10 | 124.50 - 127.85 | 0.5327 times | Fri 18 September 2026 | 126.98 (2.73%) | 124.96 | 123.50 - 127.50 | 0.9287 times | Thu 17 September 2026 | 123.61 (3.14%) | 121.16 | 119.20 - 124.61 | 0.7446 times | Wed 16 September 2026 | 119.85 (-1.43%) | 121.59 | 117.25 - 124.80 | 1.3814 times | Tue 15 September 2026 | 121.59 (-5.8%) | 128.00 | 120.30 - 130.00 | 2.2992 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia LAXMIINDIA are 111.56 and 121.8
| Weekly Target 1 | 109.13 |
| Weekly Target 2 | 113.98 |
| Weekly Target 3 | 119.36666666667 |
| Weekly Target 4 | 124.22 |
| Weekly Target 5 | 129.61 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 118.84 (-2.64%) | 124.75 | 114.51 - 124.75 | 0.185 times | Fri 25 September 2026 | 122.06 (-3.87%) | 125.10 | 116.99 - 128.97 | 0.6084 times | Fri 18 September 2026 | 126.98 (-1.62%) | 128.00 | 117.25 - 130.00 | 0.6117 times | Fri 11 September 2026 | 129.07 (-2.66%) | 133.45 | 125.50 - 136.75 | 1.1023 times | Fri 04 September 2026 | 132.60 (5%) | 126.29 | 124.62 - 137.40 | 1.4006 times | Fri 28 August 2026 | 126.29 (-1.92%) | 129.50 | 121.66 - 133.88 | 0.8242 times | Fri 21 August 2026 | 128.76 (-7.15%) | 124.90 | 124.51 - 138.90 | 1.1492 times | Mon 11 May 2026 | 138.67 (7.12%) | 128.85 | 122.70 - 141.90 | 0.894 times | Fri 08 May 2026 | 129.45 (15.34%) | 112.50 | 112.50 - 137.75 | 2.9337 times | Thu 30 April 2026 | 112.23 (-1.6%) | 114.06 | 111.10 - 118.90 | 0.2908 times | Fri 24 April 2026 | 114.06 (-5.23%) | 120.40 | 111.21 - 125.12 | 0.7063 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia LAXMIINDIA are 105.23 and 128.12
| Monthly Target 1 | 100.69 |
| Monthly Target 2 | 109.77 |
| Monthly Target 3 | 123.58333333333 |
| Monthly Target 4 | 132.66 |
| Monthly Target 5 | 146.47 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 118.84 (-8.53%) | 129.43 | 114.51 - 137.40 | 0.6604 times | Mon 31 August 2026 | 129.92 (-6.31%) | 124.90 | 121.66 - 138.90 | 0.4071 times | Mon 11 May 2026 | 138.67 (23.56%) | 112.50 | 112.50 - 141.90 | 0.6947 times | Thu 30 April 2026 | 112.23 (56.64%) | 73.31 | 73.31 - 125.12 | 1.0611 times | Mon 30 March 2026 | 71.65 (-23.98%) | 88.20 | 71.06 - 92.79 | 0.7201 times | Fri 27 February 2026 | 94.25 (2.42%) | 92.40 | 87.30 - 112.65 | 1.7418 times | Fri 30 January 2026 | 92.02 (-26.34%) | 125.92 | 85.87 - 129.35 | 0.7259 times | Wed 31 December 2025 | 124.92 (-10.05%) | 140.00 | 120.92 - 142.89 | 0.4917 times | Fri 28 November 2025 | 138.87 (-8.52%) | 151.50 | 128.50 - 154.44 | 2.4018 times | Fri 31 October 2025 | 151.80 (2.08%) | 149.97 | 139.41 - 159.59 | 1.0953 times | Tue 30 September 2025 | 148.70 (14.63%) | 128.72 | 128.72 - 180.90 | 6.9799 times |
Indicator Analysis of LaxmiIndia
Please login to view indicator analysis. or View indicator analysis of LaxmiIndia LAXMIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi India LAXMIINDIA
DMA (daily moving average) of Laxmi India LAXMIINDIA
| DMA period | DMA value |
| 5 day DMA | 121.19 |
| 12 day DMA | 123.01 |
| 20 day DMA | 125.53 |
| 35 day DMA | 127.45 |
| 50 day DMA | 124.03 |
| 100 day DMA | 107.48 |
| 150 day DMA | 113.19 |
| 200 day DMA | 123.27 |
EMA (exponential moving average) of Laxmi India LAXMIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.62 | 121.51 | 123.13 |
| 12 day EMA | 122.86 | 123.59 | 124.56 |
| 20 day EMA | 123.86 | 124.39 | 125.03 |
| 35 day EMA | 122.56 | 122.78 | 123.05 |
| 50 day EMA | 120.99 | 121.08 | 121.2 |
SMA (simple moving average) of Laxmi India LAXMIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.19 | 122.17 | 123.58 |
| 12 day SMA | 123.01 | 123.76 | 124.91 |
| 20 day SMA | 125.53 | 126.08 | 126.49 |
| 35 day SMA | 127.45 | 127.31 | 127.25 |
| 50 day SMA | 124.03 | 123.76 | 123.37 |
| 100 day SMA | 107.48 | 107.18 | 106.93 |
| 150 day SMA | 113.19 | 113.38 | 113.61 |
| 200 day SMA | 123.27 | 123.34 | 123.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.