LaxmiIndia LAXMIINDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi India LAXMIINDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiIndia

Strong Daily Stock price targets for LaxmiIndia LAXMIINDIA_BE are 97.92 and 100.47

Daily Target 197.41
Daily Target 298.42
Daily Target 399.96
Daily Target 4100.97
Daily Target 5102.51

Daily price and volume Laxmi India

Date Closing Open Range Volume
Mon 29 June 2026 99.43 (-2.27%) 101.50 98.95 - 101.50 0.9011 times
Thu 25 June 2026 101.74 (-0.83%) 102.10 101.00 - 103.29 0.6334 times
Wed 24 June 2026 102.59 (0.07%) 103.50 101.00 - 104.89 0.597 times
Tue 23 June 2026 102.52 (-3.78%) 106.00 102.10 - 106.48 0.899 times
Mon 22 June 2026 106.55 (-3.2%) 110.00 105.90 - 111.34 2.0553 times
Fri 19 June 2026 110.07 (-2.39%) 112.10 108.50 - 112.99 1.1102 times
Thu 18 June 2026 112.77 (0.8%) 112.40 109.00 - 113.90 1.0975 times
Wed 17 June 2026 111.88 (-1.44%) 112.60 111.15 - 115.34 0.7109 times
Tue 16 June 2026 113.52 (3.31%) 113.50 111.60 - 114.90 0.8241 times
Mon 15 June 2026 109.88 (5%) 106.65 105.98 - 109.88 1.1715 times
Fri 12 June 2026 104.65 (4.83%) 100.50 99.85 - 104.82 0.9516 times

Daily chart LaxmiIndia

Weekly price and charts LaxmiIndia

Strong weekly Stock price targets for LaxmiIndia LAXMIINDIA_BE are 97.92 and 100.47

Weekly Target 197.41
Weekly Target 298.42
Weekly Target 399.96
Weekly Target 4100.97
Weekly Target 5102.51

Weekly price and volumes for Laxmi India

Date Closing Open Range Volume
Mon 29 June 2026 99.43 (-2.27%) 101.50 98.95 - 101.50 0.1678 times
Thu 25 June 2026 101.74 (-7.57%) 110.00 101.00 - 111.34 0.7792 times
Fri 19 June 2026 110.07 (5.18%) 106.65 105.98 - 115.34 0.915 times
Fri 12 June 2026 104.65 (-1.92%) 106.50 97.97 - 106.50 1.3294 times
Fri 05 June 2026 106.70 (-5.78%) 113.48 105.10 - 114.00 1.1479 times
Fri 29 May 2026 113.24 (-2.6%) 116.61 111.02 - 118.58 1.1182 times
Fri 22 May 2026 116.26 (0%) 120.10 113.33 - 125.00 1.5425 times
Tue 30 June 2026 (0%) - 0 times

weekly chart LaxmiIndia

Monthly price and charts LaxmiIndia

Strong monthly Stock price targets for LaxmiIndia LAXMIINDIA_BE are 90.02 and 107.39

Monthly Target 186.88
Monthly Target 293.15
Monthly Target 3104.24666666667
Monthly Target 4110.52
Monthly Target 5121.62

Monthly price and volumes Laxmi India

Date Closing Open Range Volume
Mon 29 June 2026 99.43 (-12.2%) 113.48 97.97 - 115.34 0.9782 times
Fri 29 May 2026 113.24 (0%) 131.74 111.02 - 137.00 1.0218 times
Tue 30 June 2026 (0%) - 0 times

monthly chart LaxmiIndia

DMA SMA EMA moving averages of Laxmi India LAXMIINDIA_BE

DMA (daily moving average) of Laxmi India LAXMIINDIA_BE

DMA period DMA value
5 day DMA 102.57
12 day DMA 106.29
20 day DMA 106.04
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Laxmi India LAXMIINDIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA102.62104.22105.46
12 day EMA105.28106.34107.18
20 day EMA108.04108.95109.71
35 day EMA000
50 day EMA000

SMA (simple moving average) of Laxmi India LAXMIINDIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA102.57104.69106.9
12 day SMA106.29106.51106.22
20 day SMA106.04106.73107.29
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme