Login or Join
HomepageLccInfotech LCCINFOTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech LCCINFOTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech LCCINFOTEC are 4.65 and 5.05
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.73 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.13 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.79 (1.48%) | 4.50 | 4.50 - 4.90 | 2.8091 times | Thu 25 June 2026 | 4.72 (-4.84%) | 4.72 | 4.72 - 4.72 | 0.067 times | Wed 24 June 2026 | 4.96 (-4.98%) | 5.48 | 4.96 - 5.48 | 2.857 times | Tue 23 June 2026 | 5.22 (4.82%) | 5.22 | 5.22 - 5.22 | 0.8142 times | Mon 22 June 2026 | 4.98 (4.84%) | 4.97 | 4.77 - 4.98 | 1.1621 times | Fri 19 June 2026 | 4.75 (3.49%) | 4.81 | 4.60 - 4.81 | 1.0876 times | Thu 18 June 2026 | 4.59 (4.79%) | 4.47 | 4.20 - 4.59 | 0.4728 times | Wed 17 June 2026 | 4.38 (0.69%) | 4.35 | 4.16 - 4.45 | 0.204 times | Tue 16 June 2026 | 4.35 (-0.46%) | 4.50 | 4.24 - 4.50 | 0.2633 times | Mon 15 June 2026 | 4.37 (-2.24%) | 4.47 | 4.33 - 4.68 | 0.2629 times | Fri 12 June 2026 | 4.47 (-4.89%) | 4.65 | 4.47 - 4.84 | 1.2987 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech LCCINFOTEC are 4.65 and 5.05
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.73 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.79 (1.48%) | 4.50 | 4.50 - 4.90 | 0.4485 times | Thu 25 June 2026 | 4.72 (-0.63%) | 4.97 | 4.72 - 5.48 | 0.7824 times | Fri 19 June 2026 | 4.75 (6.26%) | 4.47 | 4.16 - 4.81 | 0.3657 times | Fri 12 June 2026 | 4.47 (-15.82%) | 4.03 | 4.03 - 4.90 | 0.5418 times | Tue 12 May 2026 | 5.31 (-2.03%) | 5.11 | 5.11 - 5.36 | 0.4206 times | Thu 12 March 2026 | 5.42 (-2.87%) | 5.57 | 5.07 - 5.59 | 0.7615 times | Fri 28 November 2025 | 5.58 (23.45%) | 4.72 | 4.46 - 5.58 | 2.8431 times | Fri 21 November 2025 | 4.52 (5.61%) | 4.49 | 4.45 - 5.18 | 2.5699 times | Fri 14 November 2025 | 4.28 (6.2%) | 4.03 | 3.85 - 4.28 | 0.7512 times | Fri 07 November 2025 | 4.03 (-3.36%) | 4.33 | 3.96 - 4.36 | 0.5153 times | Fri 31 October 2025 | 4.17 (-4.14%) | 4.34 | 4.02 - 4.48 | 0.6335 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech LCCINFOTEC are 4.41 and 5.86
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.7666666666667 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.79 (-9.79%) | 4.03 | 4.03 - 5.48 | 0.6147 times | Tue 12 May 2026 | 5.31 (-2.03%) | 5.11 | 5.11 - 5.36 | 0.1209 times | Thu 12 March 2026 | 5.42 (-3.04%) | 5.17 | 5.17 - 5.42 | 0.0698 times | Mon 12 January 2026 | 5.59 (0.18%) | 5.57 | 5.07 - 5.59 | 0.1491 times | Fri 28 November 2025 | 5.58 (33.81%) | 4.33 | 3.85 - 5.58 | 1.9201 times | Fri 31 October 2025 | 4.17 (-11.84%) | 4.96 | 4.02 - 5.19 | 2.0943 times | Tue 30 September 2025 | 4.73 (11.82%) | 4.23 | 3.96 - 4.79 | 1.1588 times | Fri 29 August 2025 | 4.23 (-31.77%) | 4.31 | 4.06 - 5.28 | 0.9554 times | Tue 10 June 2025 | 6.20 (103.28%) | 5.97 | 5.70 - 6.31 | 0.6069 times | Fri 12 January 2024 | 3.05 (35.56%) | 2.30 | 2.25 - 3.05 | 2.31 times | Fri 29 December 2023 | 2.25 (18.42%) | 1.90 | 1.80 - 2.65 | 4.0123 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech LCCINFOTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech LCCINFOTEC
DMA (daily moving average) of Lcc Infotech LCCINFOTEC
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.54 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Lcc Infotech LCCINFOTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.85 | 4.91 |
| 12 day EMA | 4.79 | 4.79 | 4.8 |
| 20 day EMA | 4.77 | 4.77 | 4.78 |
| 35 day EMA | 4.68 | 4.67 | 4.67 |
| 50 day EMA | 4.62 | 4.61 | 4.61 |
SMA (simple moving average) of Lcc Infotech LCCINFOTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.93 | 4.9 |
| 12 day SMA | 4.69 | 4.68 | 4.66 |
| 20 day SMA | 4.82 | 4.86 | 4.89 |
| 35 day SMA | 4.74 | 4.72 | 4.7 |
| 50 day SMA | 4.6 | 4.59 | 4.59 |
| 100 day SMA | 4.54 | 4.52 | 4.5 |
| 150 day SMA | 3.74 | 3.72 | 3.7 |
| 200 day SMA | 3.23 | 3.22 | 3.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.