Login or Join
HomepageLccInfotech LCCINFOTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech LCCINFOTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech LCCINFOTEC are 3.9 and 4.15
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.1033333333333 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.35 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.02 (-4.96%) | 4.27 | 4.02 - 4.27 | 0.9663 times | Fri 25 September 2026 | 4.23 (4.96%) | 4.23 | 4.04 - 4.23 | 3.3021 times | Thu 24 September 2026 | 4.03 (4.95%) | 4.03 | 3.99 - 4.03 | 0.6756 times | Wed 23 September 2026 | 3.84 (4.92%) | 3.84 | 3.66 - 3.84 | 0.3756 times | Tue 22 September 2026 | 3.66 (3.68%) | 3.60 | 3.40 - 3.70 | 2.0877 times | Mon 21 September 2026 | 3.53 (2.62%) | 3.61 | 3.38 - 3.61 | 1.2967 times | Fri 18 September 2026 | 3.44 (4.88%) | 3.44 | 3.44 - 3.44 | 0.2642 times | Thu 17 September 2026 | 3.28 (4.79%) | 3.28 | 3.13 - 3.28 | 0.1655 times | Wed 16 September 2026 | 3.13 (4.68%) | 3.03 | 2.99 - 3.13 | 0.2192 times | Tue 15 September 2026 | 2.99 (-4.78%) | 3.15 | 2.99 - 3.15 | 0.6471 times | Fri 11 September 2026 | 3.14 (-1.57%) | 3.12 | 2.88 - 3.24 | 0.6698 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech LCCINFOTEC are 3.9 and 4.15
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.1033333333333 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.02 (-4.96%) | 4.27 | 4.02 - 4.27 | 0.32 times | Fri 25 September 2026 | 4.23 (22.97%) | 3.61 | 3.38 - 4.23 | 2.5621 times | Fri 18 September 2026 | 3.44 (9.55%) | 3.15 | 2.99 - 3.44 | 0.4291 times | Fri 11 September 2026 | 3.14 (-17.59%) | 3.81 | 2.88 - 3.98 | 1.258 times | Fri 04 September 2026 | 3.81 (3.53%) | 3.71 | 3.45 - 4.08 | 1.0416 times | Fri 28 August 2026 | 3.68 (3.66%) | 3.68 | 3.30 - 4.07 | 1.4121 times | Fri 21 August 2026 | 3.55 (-9.44%) | 4.20 | 3.41 - 4.20 | 0.5578 times | Fri 14 August 2026 | 3.92 (3.7%) | 3.84 | 3.51 - 4.05 | 0.7113 times | Fri 07 August 2026 | 3.78 (-9.57%) | 4.01 | 3.70 - 4.38 | 1.3401 times | Fri 31 July 2026 | 4.18 (-4.57%) | 4.57 | 4.11 - 4.57 | 0.368 times | Fri 24 July 2026 | 4.38 (-4.37%) | 4.47 | 4.33 - 4.76 | 0.247 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech LCCINFOTEC are 3.45 and 4.84
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.7233333333333 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.02 (13.24%) | 3.62 | 2.88 - 4.27 | 1.7352 times | Mon 31 August 2026 | 3.55 (-15.07%) | 4.01 | 3.30 - 4.38 | 1.2842 times | Fri 31 July 2026 | 4.18 (-10.11%) | 4.65 | 4.11 - 4.98 | 0.4353 times | Tue 30 June 2026 | 4.65 (-12.43%) | 4.03 | 4.03 - 5.48 | 0.7654 times | Tue 12 May 2026 | 5.31 (-2.03%) | 5.11 | 5.11 - 5.36 | 0.1268 times | Thu 12 March 2026 | 5.42 (-3.04%) | 5.17 | 5.17 - 5.42 | 0.0732 times | Mon 12 January 2026 | 5.59 (0.18%) | 5.57 | 5.07 - 5.59 | 0.1563 times | Fri 28 November 2025 | 5.58 (33.81%) | 4.33 | 3.85 - 5.58 | 2.013 times | Fri 31 October 2025 | 4.17 (-11.84%) | 4.96 | 4.02 - 5.19 | 2.1956 times | Tue 30 September 2025 | 4.73 (11.82%) | 4.23 | 3.96 - 4.79 | 1.2149 times | Fri 29 August 2025 | 4.23 (-31.77%) | 4.31 | 4.06 - 5.28 | 1.0016 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech LCCINFOTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech LCCINFOTEC
DMA (daily moving average) of Lcc Infotech LCCINFOTEC
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.83 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.31 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Lcc Infotech LCCINFOTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.9 | 3.74 |
| 12 day EMA | 3.75 | 3.7 | 3.6 |
| 20 day EMA | 3.69 | 3.66 | 3.6 |
| 35 day EMA | 3.77 | 3.76 | 3.73 |
| 50 day EMA | 3.9 | 3.9 | 3.89 |
SMA (simple moving average) of Lcc Infotech LCCINFOTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.86 | 3.7 |
| 12 day SMA | 3.54 | 3.5 | 3.46 |
| 20 day SMA | 3.6 | 3.58 | 3.55 |
| 35 day SMA | 3.64 | 3.64 | 3.63 |
| 50 day SMA | 3.83 | 3.84 | 3.85 |
| 100 day SMA | 4.25 | 4.25 | 4.25 |
| 150 day SMA | 4.31 | 4.31 | 4.32 |
| 200 day SMA | 3.93 | 3.92 | 3.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.