Login or Join
HomepageLccInfotech LCCINFOTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech LCCINFOTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech LCCINFOTEC_BE are 4.71 and 5.12
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.8066666666667 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.22 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.81 (0.63%) | 4.77 | 4.60 - 5.01 | 1.0296 times | Thu 22 January 2026 | 4.78 (0.84%) | 4.51 | 4.51 - 4.85 | 0.1958 times | Wed 21 January 2026 | 4.74 (-3.27%) | 4.80 | 4.66 - 4.80 | 0.3075 times | Tue 20 January 2026 | 4.90 (0%) | 4.80 | 4.68 - 5.09 | 0.658 times | Mon 19 January 2026 | 4.90 (-4.85%) | 5.02 | 4.90 - 5.02 | 0.1393 times | Fri 16 January 2026 | 5.15 (0.39%) | 4.88 | 4.88 - 5.26 | 0.3637 times | Wed 14 January 2026 | 5.13 (-5%) | 5.39 | 5.13 - 5.39 | 0.1393 times | Tue 13 January 2026 | 5.40 (1.31%) | 5.57 | 5.32 - 5.77 | 0.2071 times | Fri 09 January 2026 | 5.33 (-4.99%) | 5.89 | 5.33 - 5.89 | 5.3694 times | Thu 08 January 2026 | 5.61 (4.86%) | 5.61 | 5.61 - 5.61 | 1.5903 times | Wed 07 January 2026 | 5.35 (4.9%) | 5.35 | 5.35 - 5.35 | 0.4161 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech LCCINFOTEC_BE are 4.37 and 4.95
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.8033333333333 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.81 (-6.6%) | 5.02 | 4.51 - 5.09 | 0.8509 times | Fri 16 January 2026 | 5.15 (-3.38%) | 5.57 | 4.88 - 5.77 | 0.2593 times | Fri 09 January 2026 | 5.33 (15.12%) | 4.86 | 4.86 - 5.89 | 3.897 times | Fri 02 January 2026 | 4.63 (2.89%) | 4.50 | 4.36 - 4.95 | 0.8806 times | Fri 26 December 2025 | 4.50 (8.96%) | 4.05 | 4.05 - 4.50 | 0.6471 times | Fri 19 December 2025 | 4.13 (-4.18%) | 4.12 | 3.70 - 4.52 | 1.7664 times | Fri 12 December 2025 | 4.31 (0.23%) | 4.08 | 3.80 - 4.41 | 0.5078 times | Fri 05 December 2025 | 4.30 (4.62%) | 5.30 | 4.30 - 5.30 | 0.3738 times | Fri 08 August 2025 | 4.11 (-6.16%) | 4.21 | 3.92 - 4.57 | 0.3196 times | Fri 01 August 2025 | 4.38 (9.5%) | 3.80 | 3.80 - 4.41 | 0.4976 times | Fri 25 July 2025 | 4.00 (-1.23%) | 4.01 | 3.64 - 4.34 | 0.8069 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech LCCINFOTEC_BE are 4.59 and 6.12
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 5.02 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.81 (4.57%) | 4.40 | 4.36 - 5.89 | 1.3944 times | Wed 31 December 2025 | 4.60 (11.92%) | 5.30 | 3.70 - 5.30 | 1.049 times | Fri 08 August 2025 | 4.11 (-1.91%) | 4.21 | 3.92 - 4.57 | 0.1372 times | Thu 31 July 2025 | 4.19 (-16.87%) | 4.78 | 3.64 - 4.78 | 0.6889 times | Mon 30 June 2025 | 5.04 (2.44%) | 4.92 | 4.80 - 5.91 | 0.5307 times | Fri 30 May 2025 | 4.92 (-16.33%) | 5.61 | 4.83 - 6.18 | 1.0076 times | Wed 30 April 2025 | 5.88 (0%) | 5.76 | 5.04 - 6.79 | 0.721 times | Fri 28 March 2025 | 5.88 (-6.22%) | 5.95 | 5.38 - 7.19 | 1.1176 times | Fri 28 February 2025 | 6.27 (-31.17%) | 8.85 | 6.03 - 9.39 | 1.5227 times | Fri 31 January 2025 | 9.11 (7.68%) | 8.46 | 7.81 - 10.25 | 1.8308 times | Tue 31 December 2024 | 8.46 (-15.57%) | 10.35 | 8.40 - 11.65 | 2.1621 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech LCCINFOTEC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech LCCINFOTEC_BE
DMA (daily moving average) of Lcc Infotech LCCINFOTEC_BE
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 5.1 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.92 |
| 150 day DMA | 5.61 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Lcc Infotech LCCINFOTEC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.89 | 4.94 |
| 12 day EMA | 4.92 | 4.94 | 4.97 |
| 20 day EMA | 4.84 | 4.84 | 4.85 |
| 35 day EMA | 4.71 | 4.7 | 4.7 |
| 50 day EMA | 4.51 | 4.5 | 4.49 |
SMA (simple moving average) of Lcc Infotech LCCINFOTEC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.89 | 4.96 |
| 12 day SMA | 5.1 | 5.1 | 5.09 |
| 20 day SMA | 4.91 | 4.89 | 4.87 |
| 35 day SMA | 4.61 | 4.62 | 4.63 |
| 50 day SMA | 4.52 | 4.5 | 4.48 |
| 100 day SMA | 4.92 | 4.92 | 4.93 |
| 150 day SMA | 5.61 | 5.64 | 5.66 |
| 200 day SMA | 6.69 | 6.72 | 6.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.