LohiaCorp LCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lohia Corp LCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LohiaCorp

Strong Daily Stock price targets for LohiaCorp LCL are 572.95 and 597.8

Daily Target 1553.48
Daily Target 2567.57
Daily Target 3578.33333333333
Daily Target 4592.42
Daily Target 5603.18

Daily price and volume Lohia Corp

Date Closing Open Range Volume
Tue 29 September 2026 581.65 (2.01%) 571.35 564.25 - 589.10 0.526 times
Mon 28 September 2026 570.20 (-4.12%) 595.70 567.00 - 599.95 0.5812 times
Fri 25 September 2026 594.70 (3.33%) 574.80 573.25 - 609.40 3.113 times
Thu 24 September 2026 575.55 (-0.35%) 572.60 571.80 - 589.00 0.406 times
Wed 23 September 2026 577.55 (-0.47%) 586.05 571.30 - 598.00 0.6694 times
Tue 22 September 2026 580.30 (3.56%) 560.35 558.45 - 590.00 1.3247 times
Mon 21 September 2026 560.35 (4.04%) 542.00 537.20 - 573.75 1.2481 times
Fri 18 September 2026 538.60 (2.6%) 527.45 527.35 - 547.05 0.5994 times
Thu 17 September 2026 524.95 (0.22%) 523.10 516.00 - 544.00 0.6097 times
Wed 16 September 2026 523.80 (-2.18%) 532.80 504.40 - 535.90 0.9226 times
Tue 15 September 2026 535.50 (-3.17%) 550.20 532.15 - 551.70 0.5538 times

Daily chart LohiaCorp

Weekly price and charts LohiaCorp

Strong weekly Stock price targets for LohiaCorp LCL are 555.1 and 590.8

Weekly Target 1546.25
Weekly Target 2563.95
Weekly Target 3581.95
Weekly Target 4599.65
Weekly Target 5617.65

Weekly price and volumes for Lohia Corp

Date Closing Open Range Volume
Tue 29 September 2026 581.65 (-2.19%) 595.70 564.25 - 599.95 0.1736 times
Fri 25 September 2026 594.70 (10.42%) 542.00 537.20 - 609.40 1.0603 times
Fri 18 September 2026 538.60 (-2.61%) 550.20 504.40 - 551.70 0.4211 times
Fri 11 September 2026 553.05 (-4.89%) 584.00 539.00 - 587.95 0.545 times
Fri 04 September 2026 581.50 (2.9%) 566.50 531.40 - 598.00 0.9757 times
Fri 28 August 2026 565.10 (-2.09%) 580.90 556.00 - 604.70 0.8072 times
Fri 21 August 2026 577.15 (9.11%) 532.60 524.65 - 590.00 1.8717 times
Fri 14 August 2026 528.95 (-0.25%) 528.95 493.55 - 548.00 0.8687 times
Fri 07 August 2026 530.30 (0%) 534.00 509.05 - 555.60 2.2767 times
Tue 29 September 2026 (0%) - 0 times

weekly chart LohiaCorp

Monthly price and charts LohiaCorp

Strong monthly Stock price targets for LohiaCorp LCL are 543.03 and 648.03

Monthly Target 1460.15
Monthly Target 2520.9
Monthly Target 3565.15
Monthly Target 4625.9
Monthly Target 5670.15

Monthly price and volumes Lohia Corp

Date Closing Open Range Volume
Tue 29 September 2026 581.65 (5.48%) 545.00 504.40 - 609.40 0.5072 times
Mon 31 August 2026 551.45 (3.05%) 534.00 493.55 - 604.70 0.9732 times
Fri 31 July 2026 535.15 (0%) 461.00 461.00 - 544.40 1.5196 times
Tue 29 September 2026 (0%) - 0 times

monthly chart LohiaCorp

DMA SMA EMA moving averages of Lohia Corp LCL

DMA (daily moving average) of Lohia Corp LCL

DMA period DMA value
5 day DMA 579.93
12 day DMA 559.68
20 day DMA 558.15
35 day DMA 556.86
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lohia Corp LCL

EMA period EMA current EMA prev EMA prev2
5 day EMA576.84574.43576.55
12 day EMA567.85565.34564.46
20 day EMA561.57559.46558.33
35 day EMA555.65554.12553.17
50 day EMA000

SMA (simple moving average) of Lohia Corp LCL

SMA period SMA current SMA prev SMA prev2
5 day SMA579.93579.66577.69
12 day SMA559.68557.98555.86
20 day SMA558.15556.64556.39
35 day SMA556.86555.08553.94
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme