LeapIndia LEAPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leap India LEAPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeapIndia

Strong Daily Stock price targets for LeapIndia LEAPIND are 137.02 and 141.78

Daily Target 1136.05
Daily Target 2137.99
Daily Target 3140.81333333333
Daily Target 4142.75
Daily Target 5145.57

Daily price and volume Leap India

Date Closing Open Range Volume
Fri 25 September 2026 139.92 (-2.22%) 143.00 138.88 - 143.64 0.4282 times
Thu 24 September 2026 143.09 (-3.72%) 146.45 142.11 - 148.16 0.551 times
Wed 23 September 2026 148.62 (0.12%) 147.80 146.25 - 150.86 0.6083 times
Tue 22 September 2026 148.44 (1.74%) 146.50 145.63 - 149.98 1.0037 times
Mon 21 September 2026 145.90 (3.87%) 144.52 141.54 - 147.50 1.632 times
Fri 18 September 2026 140.47 (3.05%) 137.25 135.34 - 143.02 1.0684 times
Thu 17 September 2026 136.31 (1.19%) 134.25 133.78 - 139.00 0.8998 times
Wed 16 September 2026 134.71 (0.07%) 134.61 128.55 - 135.85 0.859 times
Tue 15 September 2026 134.61 (-6.74%) 145.31 132.92 - 145.31 1.3339 times
Fri 11 September 2026 144.34 (2.4%) 139.90 136.00 - 145.00 1.6158 times
Thu 10 September 2026 140.96 (-2.73%) 144.99 140.29 - 146.69 1.1083 times

Daily chart LeapIndia

Weekly price and charts LeapIndia

Strong weekly Stock price targets for LeapIndia LEAPIND are 133.41 and 145.39

Weekly Target 1131.24
Weekly Target 2135.58
Weekly Target 3143.22
Weekly Target 4147.56
Weekly Target 5155.2

Weekly price and volumes for Leap India

Date Closing Open Range Volume
Fri 25 September 2026 139.92 (-0.39%) 144.52 138.88 - 150.86 0.3094 times
Fri 18 September 2026 140.47 (-2.68%) 145.31 128.55 - 145.31 0.3048 times
Fri 11 September 2026 144.34 (-3.94%) 152.00 136.00 - 152.55 0.4045 times
Fri 04 September 2026 150.26 (-10.77%) 170.90 149.50 - 172.29 0.9013 times
Fri 28 August 2026 168.40 (3.94%) 160.99 156.50 - 169.80 0.7829 times
Fri 21 August 2026 162.02 (0%) 152.00 150.68 - 171.25 3.2971 times
Sun 27 September 2026 (0%) - 0 times

weekly chart LeapIndia

Monthly price and charts LeapIndia

Strong monthly Stock price targets for LeapIndia LEAPIND are 115.14 and 153.34

Monthly Target 1106.87
Monthly Target 2123.4
Monthly Target 3145.07333333333
Monthly Target 4161.6
Monthly Target 5183.27

Monthly price and volumes Leap India

Date Closing Open Range Volume
Fri 25 September 2026 139.92 (-16.62%) 166.75 128.55 - 166.75 0.3961 times
Mon 31 August 2026 167.82 (0%) 165.90 143.00 - 172.29 1.6039 times
Sun 27 September 2026 (0%) - 0 times

monthly chart LeapIndia

DMA SMA EMA moving averages of Leap India LEAPIND

DMA (daily moving average) of Leap India LEAPIND

DMA period DMA value
5 day DMA 145.19
12 day DMA 141.86
20 day DMA 147.64
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Leap India LEAPIND

EMA period EMA current EMA prev EMA prev2
5 day EMA143.05144.61145.37
12 day EMA144.21144.99145.33
20 day EMA147.38148.17148.71
35 day EMA000
50 day EMA000

SMA (simple moving average) of Leap India LEAPIND

SMA period SMA current SMA prev SMA prev2
5 day SMA145.19145.3143.95
12 day SMA141.86142.55142.82
20 day SMA147.64148.74149.56
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme