Login or Join
HomepageLeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeMerite
Strong Daily Stock price targets for LeMerite LEMERITE are 445.28 and 469.63
| Daily Target 1 | 440.4 |
| Daily Target 2 | 450.15 |
| Daily Target 3 | 464.75 |
| Daily Target 4 | 474.5 |
| Daily Target 5 | 489.1 |
Daily price and volume Le Merite
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 459.90 (0.25%) | 465.65 | 455.00 - 479.35 | 0.5769 times | Thu 22 January 2026 | 458.75 (1.37%) | 455.95 | 455.95 - 468.00 | 0.5527 times | Wed 21 January 2026 | 452.55 (-1.13%) | 457.70 | 448.40 - 459.70 | 0.8599 times | Tue 20 January 2026 | 457.70 (-0.87%) | 468.00 | 440.00 - 468.00 | 1.2748 times | Mon 19 January 2026 | 461.70 (-0.13%) | 470.00 | 455.15 - 470.00 | 1.0446 times | Fri 16 January 2026 | 462.30 (-0.09%) | 469.80 | 459.50 - 470.00 | 1.0771 times | Wed 14 January 2026 | 462.70 (0.31%) | 463.60 | 460.60 - 474.00 | 0.354 times | Tue 13 January 2026 | 461.25 (-0.1%) | 465.20 | 460.25 - 475.45 | 0.7644 times | Mon 12 January 2026 | 461.70 (-0.61%) | 468.80 | 456.50 - 480.70 | 1.4224 times | Fri 09 January 2026 | 464.55 (1.21%) | 465.00 | 452.05 - 469.85 | 2.0733 times | Thu 08 January 2026 | 459.00 (-1.02%) | 468.40 | 431.00 - 477.95 | 2.2829 times |
Weekly price and charts LeMerite
Strong weekly Stock price targets for LeMerite LEMERITE are 430.28 and 469.63
| Weekly Target 1 | 420.4 |
| Weekly Target 2 | 440.15 |
| Weekly Target 3 | 459.75 |
| Weekly Target 4 | 479.5 |
| Weekly Target 5 | 499.1 |
Weekly price and volumes for Le Merite
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 459.90 (-0.52%) | 470.00 | 440.00 - 479.35 | 0.9464 times | Fri 16 January 2026 | 462.30 (-0.48%) | 468.80 | 456.50 - 480.70 | 0.7946 times | Fri 09 January 2026 | 464.55 (-2.8%) | 470.00 | 431.00 - 480.00 | 1.3945 times | Fri 02 January 2026 | 477.95 (5.79%) | 455.05 | 444.65 - 487.80 | 1.0141 times | Fri 26 December 2025 | 451.80 (-10.21%) | 507.00 | 428.00 - 514.80 | 0.8258 times | Fri 19 December 2025 | 503.20 (0%) | 525.00 | 495.00 - 525.00 | 1.0248 times | Tue 27 January 2026 | (0%) | - | 0 times |
Monthly price and charts LeMerite
Strong monthly Stock price targets for LeMerite LEMERITE are 418.9 and 472
| Monthly Target 1 | 405.23 |
| Monthly Target 2 | 432.57 |
| Monthly Target 3 | 458.33333333333 |
| Monthly Target 4 | 485.67 |
| Monthly Target 5 | 511.43 |
Monthly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 459.90 (-2.39%) | 473.55 | 431.00 - 484.10 | 1.0469 times | Wed 31 December 2025 | 471.15 (0%) | 522.00 | 428.00 - 537.85 | 0.9531 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LeMerite
Please login to view indicator analysis. or View indicator analysis of LeMerite LEMERITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Le Merite LEMERITE
DMA (daily moving average) of Le Merite LEMERITE
| DMA period | DMA value |
| 5 day DMA | 458.12 |
| 12 day DMA | 460.49 |
| 20 day DMA | 464.33 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Le Merite LEMERITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.83 | 458.3 | 458.08 |
| 12 day EMA | 462.67 | 463.17 | 463.97 |
| 20 day EMA | 470.27 | 471.36 | 472.69 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Le Merite LEMERITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.12 | 458.6 | 459.39 |
| 12 day SMA | 460.49 | 461.08 | 462.1 |
| 20 day SMA | 464.33 | 466.74 | 469.17 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.