LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeMerite

Strong Daily Stock price targets for LeMerite LEMERITE are 22.25 and 23.91

Daily Target 121.97
Daily Target 222.53
Daily Target 323.63
Daily Target 424.19
Daily Target 525.29

Daily price and volume Le Merite

Date Closing Open Range Volume
Mon 29 June 2026 23.09 (-4.9%) 24.30 23.07 - 24.73 0.2077 times
Thu 25 June 2026 24.28 (-3.15%) 24.00 23.82 - 25.25 2.5696 times
Wed 24 June 2026 25.07 (-4.97%) 26.00 25.07 - 26.30 0.3483 times
Tue 23 June 2026 26.38 (-4.97%) 27.80 26.38 - 29.09 0.5156 times
Mon 22 June 2026 27.76 (1.8%) 27.36 26.55 - 28.15 0.3596 times
Fri 19 June 2026 27.27 (4.64%) 25.50 25.47 - 27.36 0.9501 times
Thu 18 June 2026 26.06 (-4.47%) 27.65 25.92 - 28.63 1.1863 times
Wed 17 June 2026 27.28 (-4.31%) 29.38 27.09 - 29.38 1.2767 times
Tue 16 June 2026 28.51 (4.17%) 27.37 27.37 - 28.73 1.1933 times
Mon 15 June 2026 27.37 (4.99%) 27.37 26.66 - 27.37 1.3929 times
Fri 12 June 2026 26.07 (4.61%) 25.74 23.68 - 26.16 6.4329 times

Daily chart LeMerite

Weekly price and charts LeMerite

Strong weekly Stock price targets for LeMerite LEMERITE are 22.25 and 23.91

Weekly Target 121.97
Weekly Target 222.53
Weekly Target 323.63
Weekly Target 424.19
Weekly Target 525.29

Weekly price and volumes for Le Merite

Date Closing Open Range Volume
Mon 29 June 2026 23.09 (-4.9%) 24.30 23.07 - 24.73 0.055 times
Thu 25 June 2026 24.28 (-10.96%) 27.36 23.82 - 29.09 1.0039 times
Fri 19 June 2026 27.27 (4.6%) 27.37 25.47 - 29.38 1.5879 times
Fri 12 June 2026 26.07 (-11.51%) 27.99 23.68 - 27.99 2.7524 times
Fri 05 June 2026 29.46 (-22.58%) 36.15 29.46 - 36.15 2.9032 times
Fri 29 May 2026 38.05 (-86.14%) 273.00 38.05 - 285.90 0.6595 times
Fri 22 May 2026 274.60 (-41.58%) 469.35 273.00 - 483.40 0.7649 times
Fri 15 May 2026 470.05 (6.9%) 464.90 431.80 - 475.00 0.091 times
Fri 08 May 2026 439.70 (-0.05%) 448.20 437.15 - 457.05 0.1336 times
Thu 30 April 2026 439.90 (-3.7%) 463.00 435.00 - 470.00 0.0487 times
Fri 24 April 2026 456.80 (4.29%) 441.00 432.10 - 468.00 0.0686 times

weekly chart LeMerite

Monthly price and charts LeMerite

Strong monthly Stock price targets for LeMerite LEMERITE are 16.54 and 29.62

Monthly Target 114.36
Monthly Target 218.72
Monthly Target 327.436666666667
Monthly Target 431.8
Monthly Target 540.52

Monthly price and volumes Le Merite

Date Closing Open Range Volume
Mon 29 June 2026 23.09 (-39.32%) 36.15 23.07 - 36.15 5.1166 times
Fri 29 May 2026 38.05 (-91.35%) 448.20 38.05 - 483.40 1.0163 times
Thu 30 April 2026 439.90 (-0.09%) 445.50 432.10 - 500.00 0.1419 times
Mon 30 March 2026 440.30 (-3.13%) 450.00 435.05 - 495.00 0.2053 times
Fri 27 February 2026 454.55 (-0.11%) 469.90 439.95 - 497.50 0.1862 times
Fri 30 January 2026 455.05 (-3.42%) 473.55 431.00 - 484.10 0.1967 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.137 times
Mon 29 June 2026 (0%) - 0 times

monthly chart LeMerite

DMA SMA EMA moving averages of Le Merite LEMERITE

DMA (daily moving average) of Le Merite LEMERITE

DMA period DMA value
5 day DMA 25.32
12 day DMA 26.17
20 day DMA 27.88
35 day DMA 167.77
50 day DMA 250.58
100 day DMA 350.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Le Merite LEMERITE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8525.7326.45
12 day EMA35.2137.4139.8
20 day EMA68.4573.2278.37
35 day EMA147.52154.85162.54
50 day EMA243.87252.88262.21

SMA (simple moving average) of Le Merite LEMERITE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3226.1526.51
12 day SMA26.1726.3526.55
20 day SMA27.8828.6237.42
35 day SMA167.77179.75191.81
50 day SMA250.58258.87267.14
100 day SMA350.48354.79359.17
150 day SMA
200 day SMA
Back to top | Use Dark Theme