LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeMerite

Strong Daily Stock price targets for LeMerite LEMERITE are 433.9 and 444.65

Daily Target 1431.77
Daily Target 2436.03
Daily Target 3442.51666666667
Daily Target 4446.78
Daily Target 5453.27

Daily price and volume Le Merite

Date Closing Open Range Volume
Mon 30 March 2026 440.30 (-1.82%) 448.70 438.25 - 449.00 0.8771 times
Fri 27 March 2026 448.45 (-0.99%) 455.25 444.00 - 456.35 1.7377 times
Wed 25 March 2026 452.95 (2.26%) 445.00 442.65 - 459.80 1.3524 times
Tue 24 March 2026 442.95 (0.64%) 448.90 440.00 - 448.90 0.4516 times
Mon 23 March 2026 440.15 (-1.33%) 448.35 435.05 - 448.35 1.1245 times
Fri 20 March 2026 446.10 (0.25%) 451.65 444.90 - 453.85 0.321 times
Thu 19 March 2026 445.00 (-2.97%) 457.95 445.00 - 466.95 0.2845 times
Wed 18 March 2026 458.60 (-0.41%) 459.25 454.20 - 475.90 1.8398 times
Tue 17 March 2026 460.50 (4.52%) 447.60 443.00 - 465.00 0.9698 times
Mon 16 March 2026 440.60 (0.23%) 466.00 435.10 - 466.00 1.0417 times
Fri 13 March 2026 439.60 (-0.36%) 444.75 437.00 - 444.75 0.3648 times

Daily chart LeMerite

Weekly price and charts LeMerite

Strong weekly Stock price targets for LeMerite LEMERITE are 433.9 and 444.65

Weekly Target 1431.77
Weekly Target 2436.03
Weekly Target 3442.51666666667
Weekly Target 4446.78
Weekly Target 5453.27

Weekly price and volumes for Le Merite

Date Closing Open Range Volume
Mon 30 March 2026 440.30 (-1.82%) 448.70 438.25 - 449.00 0.2614 times
Fri 27 March 2026 448.45 (0.53%) 448.35 435.05 - 459.80 1.3907 times
Fri 20 March 2026 446.10 (1.48%) 466.00 435.10 - 475.90 1.3283 times
Fri 13 March 2026 439.60 (-0.97%) 446.15 437.00 - 455.80 0.855 times
Fri 06 March 2026 443.90 (-2.34%) 450.00 441.50 - 495.00 0.8545 times
Fri 27 February 2026 454.55 (0.89%) 458.80 447.50 - 464.45 1.2729 times
Fri 20 February 2026 450.55 (-1.69%) 467.00 439.95 - 467.00 0.7599 times
Fri 13 February 2026 458.30 (-2.26%) 468.90 455.00 - 476.55 0.959 times
Fri 06 February 2026 468.90 (3.04%) 469.90 445.95 - 497.50 1.2617 times
Fri 30 January 2026 455.05 (-1.05%) 460.50 445.65 - 470.00 1.0566 times
Fri 23 January 2026 459.90 (-0.52%) 470.00 440.00 - 479.35 0.9813 times

weekly chart LeMerite

Monthly price and charts LeMerite

Strong monthly Stock price targets for LeMerite LEMERITE are 407.7 and 467.65

Monthly Target 1396.83
Monthly Target 2418.57
Monthly Target 3456.78333333333
Monthly Target 4478.52
Monthly Target 5516.73

Monthly price and volumes Le Merite

Date Closing Open Range Volume
Mon 30 March 2026 440.30 (-3.13%) 450.00 435.05 - 495.00 1.1324 times
Fri 27 February 2026 454.55 (-0.11%) 469.90 439.95 - 497.50 1.027 times
Fri 30 January 2026 455.05 (-3.42%) 473.55 431.00 - 484.10 1.0851 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.7556 times
Mon 30 March 2026 (0%) - 0 times

monthly chart LeMerite

DMA SMA EMA moving averages of Le Merite LEMERITE

DMA (daily moving average) of Le Merite LEMERITE

DMA period DMA value
5 day DMA 444.96
12 day DMA 446.37
20 day DMA 446.15
35 day DMA 451.01
50 day DMA 453.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Le Merite LEMERITE

EMA period EMA current EMA prev EMA prev2
5 day EMA445.27447.76447.42
12 day EMA446.27447.36447.16
20 day EMA447.43448.18448.15
35 day EMA450.06450.63450.76
50 day EMA453.14453.66453.87

SMA (simple moving average) of Le Merite LEMERITE

SMA period SMA current SMA prev SMA prev2
5 day SMA444.96446.12445.43
12 day SMA446.37446.57445.91
20 day SMA446.15446.86447.02
35 day SMA451.01451.67452.26
50 day SMA453.25453.7453.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme