Login or Join
HomepageLeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeMerite
Strong Daily Stock price targets for LeMerite LEMERITE are 19.47 and 20.85
| Daily Target 1 | 18.39 |
| Daily Target 2 | 19.16 |
| Daily Target 3 | 19.77 |
| Daily Target 4 | 20.54 |
| Daily Target 5 | 21.15 |
Daily price and volume Le Merite
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 19.93 (-0.1%) | 19.90 | 19.00 - 20.38 | 1.7332 times | Tue 29 September 2026 | 19.95 (-0.3%) | 19.15 | 19.01 - 20.30 | 1.7932 times | Mon 28 September 2026 | 20.01 (-4.99%) | 21.50 | 20.01 - 21.60 | 0.6899 times | Fri 25 September 2026 | 21.06 (2.28%) | 20.01 | 20.01 - 21.54 | 0.6345 times | Thu 24 September 2026 | 20.59 (3.57%) | 20.45 | 19.50 - 20.85 | 0.6389 times | Wed 23 September 2026 | 19.88 (4.96%) | 19.26 | 19.02 - 19.88 | 0.5741 times | Tue 22 September 2026 | 18.94 (3.22%) | 18.99 | 17.94 - 19.19 | 1.4464 times | Mon 21 September 2026 | 18.35 (0%) | 17.73 | 17.73 - 19.26 | 0.7651 times | Fri 18 September 2026 | 18.35 (-2.08%) | 18.35 | 17.81 - 19.54 | 0.7218 times | Thu 17 September 2026 | 18.74 (-2.29%) | 18.23 | 18.23 - 19.79 | 1.0029 times | Wed 16 September 2026 | 19.18 (-4.39%) | 19.76 | 19.06 - 19.76 | 0.6017 times |
Weekly price and charts LeMerite
Strong weekly Stock price targets for LeMerite LEMERITE are 18.17 and 20.77
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 18.75 |
| Weekly Target 3 | 20.176666666667 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 22.78 |
Weekly price and volumes for Le Merite
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 19.93 (-5.37%) | 21.50 | 19.00 - 21.60 | 0.9854 times | Fri 25 September 2026 | 21.06 (14.77%) | 17.73 | 17.73 - 21.54 | 0.9486 times | Fri 18 September 2026 | 18.35 (-13.07%) | 20.41 | 17.81 - 20.95 | 0.7076 times | Fri 11 September 2026 | 21.11 (0.86%) | 20.81 | 20.26 - 21.92 | 0.7625 times | Fri 04 September 2026 | 20.93 (-0.19%) | 20.90 | 19.95 - 21.75 | 0.509 times | Fri 28 August 2026 | 20.97 (-7.95%) | 23.05 | 20.80 - 23.58 | 0.7523 times | Fri 21 August 2026 | 22.78 (-1.68%) | 23.55 | 22.50 - 23.77 | 1.0311 times | Fri 14 August 2026 | 23.17 (-1.03%) | 23.85 | 22.31 - 24.37 | 1.096 times | Fri 07 August 2026 | 23.41 (0.6%) | 23.57 | 22.22 - 24.25 | 1.3191 times | Fri 31 July 2026 | 23.27 (13.51%) | 20.87 | 20.79 - 24.14 | 1.8883 times | Fri 24 July 2026 | 20.50 (0.54%) | 20.74 | 19.52 - 21.29 | 1.3937 times |
Monthly price and charts LeMerite
Strong monthly Stock price targets for LeMerite LEMERITE are 16.74 and 20.93
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 19.86 |
| Monthly Target 4 | 21.99 |
| Monthly Target 5 | 24.05 |
Monthly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 19.93 (-6.17%) | 21.41 | 17.73 - 21.92 | 0.7482 times | Mon 31 August 2026 | 21.24 (-8.72%) | 23.57 | 20.26 - 24.37 | 0.8516 times | Fri 31 July 2026 | 23.27 (0.09%) | 22.60 | 19.52 - 24.18 | 2.0232 times | Tue 30 June 2026 | 23.25 (-38.9%) | 36.15 | 22.25 - 36.15 | 4.6823 times | Fri 29 May 2026 | 38.05 (-91.35%) | 448.20 | 38.05 - 483.40 | 0.9145 times | Thu 30 April 2026 | 439.90 (-0.09%) | 445.50 | 432.10 - 500.00 | 0.1277 times | Mon 30 March 2026 | 440.30 (-3.13%) | 450.00 | 435.05 - 495.00 | 0.1848 times | Fri 27 February 2026 | 454.55 (-0.11%) | 469.90 | 439.95 - 497.50 | 0.1676 times | Fri 30 January 2026 | 455.05 (-3.42%) | 473.55 | 431.00 - 484.10 | 0.177 times | Wed 31 December 2025 | 471.15 (0%) | 522.00 | 428.00 - 537.85 | 0.1233 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LeMerite
Please login to view indicator analysis. or View indicator analysis of LeMerite LEMERITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Le Merite LEMERITE
DMA (daily moving average) of Le Merite LEMERITE
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 19.59 |
| 20 day DMA | 20.1 |
| 35 day DMA | 21.14 |
| 50 day DMA | 21.56 |
| 100 day DMA | 72.79 |
| 150 day DMA | 197.06 |
| 200 day DMA |
EMA (exponential moving average) of Le Merite LEMERITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 20.05 | 20.1 |
| 12 day EMA | 20.01 | 20.03 | 20.04 |
| 20 day EMA | 20.26 | 20.29 | 20.33 |
| 35 day EMA | 20.7 | 20.75 | 20.8 |
| 50 day EMA | 21.38 | 21.44 | 21.5 |
SMA (simple moving average) of Le Merite LEMERITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.3 | 20.1 |
| 12 day SMA | 19.59 | 19.69 | 19.75 |
| 20 day SMA | 20.1 | 20.15 | 20.21 |
| 35 day SMA | 21.14 | 21.24 | 21.33 |
| 50 day SMA | 21.56 | 21.56 | 21.58 |
| 100 day SMA | 72.79 | 77.02 | 81.28 |
| 150 day SMA | 197.06 | 199.93 | 202.82 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.