LeMerite LEMERITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Merite LEMERITE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeMerite
Strong Daily Stock price targets for LeMerite LEMERITE_SM are 345.38 and 349.38
Daily Target 1 | 344.25 |
Daily Target 2 | 346.5 |
Daily Target 3 | 348.25 |
Daily Target 4 | 350.5 |
Daily Target 5 | 352.25 |
Daily price and volume Le Merite
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 348.75 (0.9%) | 350.00 | 346.00 - 350.00 | 0.1691 times | Wed 20 August 2025 | 345.65 (1.22%) | 344.75 | 340.10 - 347.50 | 0.4396 times | Tue 19 August 2025 | 341.50 (2.14%) | 336.05 | 334.50 - 344.60 | 2.0964 times | Mon 18 August 2025 | 334.35 (3%) | 329.50 | 324.50 - 337.00 | 2.1809 times | Thu 14 August 2025 | 324.60 (0.26%) | 328.50 | 322.10 - 334.00 | 0.7692 times | Wed 13 August 2025 | 323.75 (0.86%) | 321.25 | 321.00 - 330.00 | 2.2316 times | Tue 12 August 2025 | 321.00 (-1.08%) | 327.50 | 315.00 - 327.50 | 1.8428 times | Mon 11 August 2025 | 324.50 (0.7%) | 325.80 | 320.05 - 325.80 | 0.093 times | Fri 08 August 2025 | 322.25 (0.7%) | 327.70 | 320.00 - 327.70 | 0.0845 times | Thu 07 August 2025 | 320.00 (0.08%) | 327.80 | 319.75 - 327.80 | 0.093 times | Wed 06 August 2025 | 319.75 (-0.3%) | 331.00 | 319.50 - 331.00 | 0.093 times |
Weekly price and charts LeMerite
Strong weekly Stock price targets for LeMerite LEMERITE_SM are 336.63 and 362.13
Weekly Target 1 | 315.58 |
Weekly Target 2 | 332.17 |
Weekly Target 3 | 341.08333333333 |
Weekly Target 4 | 357.67 |
Weekly Target 5 | 366.58 |
Weekly price and volumes for Le Merite
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 348.75 (7.44%) | 329.50 | 324.50 - 350.00 | 1.4707 times | Thu 14 August 2025 | 324.60 (0.73%) | 325.80 | 315.00 - 334.00 | 1.486 times | Fri 08 August 2025 | 322.25 (0.62%) | 329.80 | 319.00 - 331.00 | 0.3588 times | Fri 01 August 2025 | 320.25 (-3.17%) | 338.00 | 320.00 - 338.00 | 0.4784 times | Fri 25 July 2025 | 330.75 (-1.56%) | 333.50 | 330.75 - 341.80 | 0.3181 times | Fri 18 July 2025 | 336.00 (-0.86%) | 345.00 | 332.00 - 345.00 | 0.542 times | Fri 11 July 2025 | 338.90 (7.5%) | 321.00 | 313.00 - 345.00 | 1.0433 times | Fri 04 July 2025 | 315.25 (63.77%) | 301.00 | 301.00 - 320.80 | 1.1272 times | Tue 08 October 2024 | 192.50 (0.92%) | 196.00 | 186.00 - 196.00 | 0.9262 times | Fri 04 October 2024 | 190.75 (3.64%) | 185.05 | 184.60 - 196.50 | 2.2494 times | Fri 27 September 2024 | 184.05 (-11.37%) | 207.50 | 178.85 - 212.50 | 2.8397 times |
Monthly price and charts LeMerite
Strong monthly Stock price targets for LeMerite LEMERITE_SM are 331.88 and 366.88
Monthly Target 1 | 302.92 |
Monthly Target 2 | 325.83 |
Monthly Target 3 | 337.91666666667 |
Monthly Target 4 | 360.83 |
Monthly Target 5 | 372.92 |
Monthly price and volumes Le Merite
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 348.75 (7.39%) | 330.00 | 315.00 - 350.00 | 0.3826 times | Thu 31 July 2025 | 324.75 (5.95%) | 308.55 | 305.00 - 345.00 | 0.346 times | Mon 30 June 2025 | 306.50 (59.22%) | 301.00 | 301.00 - 309.50 | 0.0315 times | Tue 08 October 2024 | 192.50 (2.31%) | 196.50 | 185.55 - 196.50 | 0.2902 times | Mon 30 September 2024 | 188.15 (-5.05%) | 200.25 | 178.85 - 213.75 | 1.1245 times | Fri 30 August 2024 | 198.15 (6.88%) | 184.75 | 184.65 - 204.60 | 0.891 times | Wed 31 July 2024 | 185.40 (32.29%) | 144.00 | 135.00 - 197.50 | 2.1096 times | Fri 28 June 2024 | 140.15 (65.76%) | 87.00 | 79.90 - 143.70 | 2.0892 times | Fri 31 May 2024 | 84.55 (12.88%) | 74.90 | 72.75 - 89.00 | 1.7299 times | Tue 30 April 2024 | 74.90 (21.59%) | 63.95 | 60.50 - 77.75 | 1.0055 times | Thu 28 March 2024 | 61.60 (9.03%) | 59.85 | 54.00 - 65.95 | 1.5791 times |
Indicator Analysis of LeMerite
Tomorrow's movement Prediction of Le Merite LEMERITE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 333.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Le Merite LEMERITE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Le Merite LEMERITE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 329.3
Tomorrow's movement Prediction of Le Merite LEMERITE_SM is strongly bullish. It has broken a strong resistance of 333 and is expected to move up further.
BullKhan value: 90 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 329 and price is deviating by 9 points
Upper Bollinger band is at 345 and lower is at 312, while middle bands are at 320 and 337
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeMerite (LEMERITE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeMerite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeMerite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeMerite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeMerite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeMerite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.69 and LeMerite LEMERITE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeMerite LEMERITE_SM stock. Volume based technical analysis of LeMerite LEMERITE_SM stock is negative.
LeMerite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Le Merite LEMERITE_SM
DMA (daily moving average) of Le Merite LEMERITE_SM
DMA period | DMA value |
5 day DMA | 338.97 |
12 day DMA | 328.9 |
20 day DMA | 328.05 |
35 day DMA | 328.15 |
50 day DMA | 295.13 |
100 day DMA | 243.01 |
150 day DMA | 196.09 |
200 day DMA | 162.75 |
EMA (exponential moving average) of Le Merite LEMERITE_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 340.53 | 336.42 | 331.81 |
12 day EMA | 333.14 | 330.3 | 327.51 |
20 day EMA | 327.47 | 325.23 | 323.08 |
35 day EMA | 308.58 | 306.21 | 303.89 |
50 day EMA | 292.36 | 290.06 | 287.79 |
SMA (simple moving average) of Le Merite LEMERITE_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 338.97 | 333.97 | 329.04 |
12 day SMA | 328.9 | 326.73 | 324.61 |
20 day SMA | 328.05 | 327.17 | 326.51 |
35 day SMA | 328.15 | 327.26 | 326.41 |
50 day SMA | 295.13 | 292.28 | 289.49 |
100 day SMA | 243.01 | 240.99 | 239 |
150 day SMA | 196.09 | 194.26 | 192.42 |
200 day SMA | 162.75 | 161.29 | 159.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.