Login or Join

LeMerite LEMERITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Merite LEMERITE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeMerite

Strong Daily Stock price targets for LeMerite LEMERITE_SM are 345.38 and 349.38

Daily Target 1344.25
Daily Target 2346.5
Daily Target 3348.25
Daily Target 4350.5
Daily Target 5352.25

Daily price and volume Le Merite

Date Closing Open Range Volume
Thu 21 August 2025 348.75 (0.9%) 350.00 346.00 - 350.00 0.1691 times
Wed 20 August 2025 345.65 (1.22%) 344.75 340.10 - 347.50 0.4396 times
Tue 19 August 2025 341.50 (2.14%) 336.05 334.50 - 344.60 2.0964 times
Mon 18 August 2025 334.35 (3%) 329.50 324.50 - 337.00 2.1809 times
Thu 14 August 2025 324.60 (0.26%) 328.50 322.10 - 334.00 0.7692 times
Wed 13 August 2025 323.75 (0.86%) 321.25 321.00 - 330.00 2.2316 times
Tue 12 August 2025 321.00 (-1.08%) 327.50 315.00 - 327.50 1.8428 times
Mon 11 August 2025 324.50 (0.7%) 325.80 320.05 - 325.80 0.093 times
Fri 08 August 2025 322.25 (0.7%) 327.70 320.00 - 327.70 0.0845 times
Thu 07 August 2025 320.00 (0.08%) 327.80 319.75 - 327.80 0.093 times
Wed 06 August 2025 319.75 (-0.3%) 331.00 319.50 - 331.00 0.093 times

 Daily chart LeMerite

Weekly price and charts LeMerite

Strong weekly Stock price targets for LeMerite LEMERITE_SM are 336.63 and 362.13

Weekly Target 1315.58
Weekly Target 2332.17
Weekly Target 3341.08333333333
Weekly Target 4357.67
Weekly Target 5366.58

Weekly price and volumes for Le Merite

Date Closing Open Range Volume
Thu 21 August 2025 348.75 (7.44%) 329.50 324.50 - 350.00 1.4707 times
Thu 14 August 2025 324.60 (0.73%) 325.80 315.00 - 334.00 1.486 times
Fri 08 August 2025 322.25 (0.62%) 329.80 319.00 - 331.00 0.3588 times
Fri 01 August 2025 320.25 (-3.17%) 338.00 320.00 - 338.00 0.4784 times
Fri 25 July 2025 330.75 (-1.56%) 333.50 330.75 - 341.80 0.3181 times
Fri 18 July 2025 336.00 (-0.86%) 345.00 332.00 - 345.00 0.542 times
Fri 11 July 2025 338.90 (7.5%) 321.00 313.00 - 345.00 1.0433 times
Fri 04 July 2025 315.25 (63.77%) 301.00 301.00 - 320.80 1.1272 times
Tue 08 October 2024 192.50 (0.92%) 196.00 186.00 - 196.00 0.9262 times
Fri 04 October 2024 190.75 (3.64%) 185.05 184.60 - 196.50 2.2494 times
Fri 27 September 2024 184.05 (-11.37%) 207.50 178.85 - 212.50 2.8397 times

 weekly chart LeMerite

Monthly price and charts LeMerite

Strong monthly Stock price targets for LeMerite LEMERITE_SM are 331.88 and 366.88

Monthly Target 1302.92
Monthly Target 2325.83
Monthly Target 3337.91666666667
Monthly Target 4360.83
Monthly Target 5372.92

Monthly price and volumes Le Merite

Date Closing Open Range Volume
Thu 21 August 2025 348.75 (7.39%) 330.00 315.00 - 350.00 0.3826 times
Thu 31 July 2025 324.75 (5.95%) 308.55 305.00 - 345.00 0.346 times
Mon 30 June 2025 306.50 (59.22%) 301.00 301.00 - 309.50 0.0315 times
Tue 08 October 2024 192.50 (2.31%) 196.50 185.55 - 196.50 0.2902 times
Mon 30 September 2024 188.15 (-5.05%) 200.25 178.85 - 213.75 1.1245 times
Fri 30 August 2024 198.15 (6.88%) 184.75 184.65 - 204.60 0.891 times
Wed 31 July 2024 185.40 (32.29%) 144.00 135.00 - 197.50 2.1096 times
Fri 28 June 2024 140.15 (65.76%) 87.00 79.90 - 143.70 2.0892 times
Fri 31 May 2024 84.55 (12.88%) 74.90 72.75 - 89.00 1.7299 times
Tue 30 April 2024 74.90 (21.59%) 63.95 60.50 - 77.75 1.0055 times
Thu 28 March 2024 61.60 (9.03%) 59.85 54.00 - 65.95 1.5791 times

 monthly chart LeMerite

Indicator Analysis of LeMerite

Tomorrow's movement Prediction of Le Merite LEMERITE_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 333.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Le Merite LEMERITE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Le Merite LEMERITE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 329.3

Tomorrow's movement Prediction of Le Merite LEMERITE_SM is strongly bullish. It has broken a strong resistance of 333 and is expected to move up further.

BullKhan value: 90 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 329 and price is deviating by 9 points

Upper Bollinger band is at 345 and lower is at 312, while middle bands are at 320 and 337

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LeMerite (LEMERITE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LeMerite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LeMerite in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeMerite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LeMerite in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeMerite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.69 and LeMerite LEMERITE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeMerite LEMERITE_SM stock. Volume based technical analysis of LeMerite LEMERITE_SM stock is negative.

LeMerite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Le Merite LEMERITE_SM

DMA (daily moving average) of Le Merite LEMERITE_SM

DMA period DMA value
5 day DMA 338.97
12 day DMA 328.9
20 day DMA 328.05
35 day DMA 328.15
50 day DMA 295.13
100 day DMA 243.01
150 day DMA 196.09
200 day DMA 162.75

EMA (exponential moving average) of Le Merite LEMERITE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA340.53336.42331.81
12 day EMA333.14330.3327.51
20 day EMA327.47325.23323.08
35 day EMA308.58306.21303.89
50 day EMA292.36290.06287.79

SMA (simple moving average) of Le Merite LEMERITE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA338.97333.97329.04
12 day SMA328.9326.73324.61
20 day SMA328.05327.17326.51
35 day SMA328.15327.26326.41
50 day SMA295.13292.28289.49
100 day SMA243.01240.99239
150 day SMA196.09194.26192.42
200 day SMA162.75161.29159.86
Back to top | Use Dark Theme