Login or Join
HomepageLemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree
Strong Daily Stock price targets for LemonTree LEMONTREE are 103.09 and 105.79
| Daily Target 1 | 100.92 |
| Daily Target 2 | 102.55 |
| Daily Target 3 | 103.62333333333 |
| Daily Target 4 | 105.25 |
| Daily Target 5 | 106.32 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 104.17 (0.34%) | 103.82 | 102.00 - 104.70 | 0.8924 times | Mon 28 September 2026 | 103.82 (-2.2%) | 106.15 | 102.96 - 106.15 | 1.1635 times | Fri 25 September 2026 | 106.15 (-0.53%) | 106.80 | 104.86 - 107.04 | 0.8612 times | Thu 24 September 2026 | 106.72 (-1.11%) | 107.00 | 106.20 - 107.70 | 0.8462 times | Wed 23 September 2026 | 107.92 (0.38%) | 108.20 | 107.50 - 108.49 | 0.6565 times | Tue 22 September 2026 | 107.51 (1.43%) | 106.49 | 105.91 - 108.70 | 1.203 times | Mon 21 September 2026 | 105.99 (-0.45%) | 107.69 | 105.77 - 108.87 | 1.8258 times | Fri 18 September 2026 | 106.47 (2.32%) | 104.12 | 104.12 - 106.90 | 0.963 times | Thu 17 September 2026 | 104.06 (0.77%) | 103.20 | 103.20 - 105.14 | 0.7838 times | Wed 16 September 2026 | 103.26 (0.66%) | 102.80 | 100.88 - 103.59 | 0.8046 times | Tue 15 September 2026 | 102.58 (-2.1%) | 104.75 | 102.30 - 105.13 | 0.9999 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 101.01 and 105.16
| Weekly Target 1 | 99.96 |
| Weekly Target 2 | 102.06 |
| Weekly Target 3 | 104.10666666667 |
| Weekly Target 4 | 106.21 |
| Weekly Target 5 | 108.26 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 104.17 (-1.87%) | 106.15 | 102.00 - 106.15 | 0.3482 times | Fri 25 September 2026 | 106.15 (-0.3%) | 107.69 | 104.86 - 108.87 | 0.9134 times | Fri 18 September 2026 | 106.47 (1.61%) | 104.75 | 100.88 - 106.90 | 0.6015 times | Fri 11 September 2026 | 104.78 (-0.16%) | 105.49 | 104.06 - 107.49 | 0.9586 times | Fri 04 September 2026 | 104.95 (-3.3%) | 108.53 | 104.70 - 108.53 | 1.1847 times | Fri 28 August 2026 | 108.53 (0.18%) | 108.50 | 105.12 - 110.45 | 1.3794 times | Fri 21 August 2026 | 108.33 (-0.54%) | 108.92 | 107.40 - 110.50 | 1.0882 times | Fri 14 August 2026 | 108.92 (-1.88%) | 111.00 | 106.51 - 111.00 | 1.2278 times | Fri 07 August 2026 | 111.01 (1.56%) | 110.13 | 110.00 - 115.68 | 1.2868 times | Fri 31 July 2026 | 109.30 (-0.05%) | 110.36 | 108.90 - 112.90 | 1.0113 times | Fri 24 July 2026 | 109.36 (-2.33%) | 111.41 | 107.61 - 112.16 | 1.2234 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 98.53 and 106.52
| Monthly Target 1 | 96.65 |
| Monthly Target 2 | 100.41 |
| Monthly Target 3 | 104.64 |
| Monthly Target 4 | 108.4 |
| Monthly Target 5 | 112.63 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 104.17 (-1.96%) | 106.25 | 100.88 - 108.87 | 0.5579 times | Mon 31 August 2026 | 106.25 (-2.79%) | 110.13 | 105.12 - 115.68 | 0.8226 times | Fri 31 July 2026 | 109.30 (-6.3%) | 117.58 | 107.61 - 122.65 | 0.7647 times | Tue 30 June 2026 | 116.65 (2.37%) | 114.33 | 103.50 - 121.45 | 1.1291 times | Fri 29 May 2026 | 113.95 (-3.1%) | 118.00 | 106.90 - 122.90 | 0.6173 times | Thu 30 April 2026 | 117.59 (17.1%) | 102.92 | 102.80 - 128.38 | 2.3462 times | Mon 30 March 2026 | 100.42 (-11.66%) | 109.25 | 99.61 - 114.73 | 1.0192 times | Fri 27 February 2026 | 113.67 (-11.95%) | 130.45 | 112.90 - 135.40 | 1.0304 times | Fri 30 January 2026 | 129.09 (-18.94%) | 160.00 | 122.12 - 163.20 | 1.2501 times | Wed 31 December 2025 | 159.26 (0.63%) | 159.90 | 157.10 - 167.87 | 0.4626 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.5334 times |
Indicator Analysis of LemonTree
Please login to view indicator analysis. or View indicator analysis of LemonTree LEMONTREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 105.76 |
| 12 day DMA | 105.29 |
| 20 day DMA | 105.52 |
| 35 day DMA | 106.83 |
| 50 day DMA | 108.01 |
| 100 day DMA | 110.96 |
| 150 day DMA | 111.51 |
| 200 day DMA | 119.84 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.13 | 105.61 | 106.5 |
| 12 day EMA | 105.57 | 105.82 | 106.18 |
| 20 day EMA | 105.97 | 106.16 | 106.41 |
| 35 day EMA | 107.01 | 107.18 | 107.38 |
| 50 day EMA | 108.2 | 108.36 | 108.55 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.76 | 106.42 | 106.86 |
| 12 day SMA | 105.29 | 105.41 | 105.61 |
| 20 day SMA | 105.52 | 105.63 | 105.86 |
| 35 day SMA | 106.83 | 106.93 | 107.14 |
| 50 day SMA | 108.01 | 108.16 | 108.33 |
| 100 day SMA | 110.96 | 111.13 | 111.3 |
| 150 day SMA | 111.51 | 111.65 | 111.8 |
| 200 day SMA | 119.84 | 120.14 | 120.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.