Login or Join
HomepageLemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree
Strong Daily Stock price targets for LemonTree LEMONTREE are 113.73 and 117.67
| Daily Target 1 | 110.96 |
| Daily Target 2 | 112.55 |
| Daily Target 3 | 114.89666666667 |
| Daily Target 4 | 116.49 |
| Daily Target 5 | 118.84 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 114.15 (0.62%) | 113.98 | 113.30 - 117.24 | 1.3351 times | Thu 09 April 2026 | 113.45 (-0.37%) | 114.09 | 111.69 - 114.69 | 0.8337 times | Wed 08 April 2026 | 113.87 (3.94%) | 114.00 | 111.90 - 114.82 | 1.2459 times | Tue 07 April 2026 | 109.55 (-0.15%) | 108.60 | 107.10 - 110.53 | 0.5774 times | Mon 06 April 2026 | 109.71 (1.36%) | 108.70 | 106.70 - 110.95 | 0.8022 times | Thu 02 April 2026 | 108.24 (0.41%) | 105.00 | 103.80 - 111.40 | 0.827 times | Wed 01 April 2026 | 107.80 (7.35%) | 102.92 | 102.80 - 108.54 | 1.2277 times | Mon 30 March 2026 | 100.42 (-4.29%) | 103.00 | 100.11 - 104.43 | 1.2235 times | Fri 27 March 2026 | 104.92 (-2.52%) | 107.06 | 104.10 - 109.00 | 0.9497 times | Wed 25 March 2026 | 107.63 (1.38%) | 107.00 | 106.60 - 109.09 | 0.9779 times | Tue 24 March 2026 | 106.16 (3.94%) | 105.15 | 103.36 - 107.35 | 0.9722 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 110.43 and 120.97
| Weekly Target 1 | 102.16 |
| Weekly Target 2 | 108.15 |
| Weekly Target 3 | 112.69666666667 |
| Weekly Target 4 | 118.69 |
| Weekly Target 5 | 123.24 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 114.15 (5.46%) | 108.70 | 106.70 - 117.24 | 0.9556 times | Thu 02 April 2026 | 108.24 (3.16%) | 103.00 | 100.11 - 111.40 | 0.6534 times | Fri 27 March 2026 | 104.92 (-0.7%) | 104.00 | 100.50 - 109.09 | 0.7738 times | Fri 20 March 2026 | 105.66 (4.5%) | 101.11 | 99.61 - 108.40 | 1.2453 times | Fri 13 March 2026 | 101.11 (-8.49%) | 108.20 | 100.82 - 110.59 | 1.3189 times | Fri 06 March 2026 | 110.49 (-2.8%) | 109.25 | 108.58 - 114.73 | 0.712 times | Fri 27 February 2026 | 113.67 (-2.24%) | 118.00 | 112.90 - 119.30 | 1.1741 times | Fri 20 February 2026 | 116.27 (-8.88%) | 127.40 | 116.00 - 127.40 | 1.0448 times | Fri 13 February 2026 | 127.60 (1.1%) | 127.90 | 125.55 - 135.40 | 1.2776 times | Fri 06 February 2026 | 126.21 (-2.23%) | 130.45 | 124.52 - 133.83 | 0.8445 times | Fri 30 January 2026 | 129.09 (4.08%) | 125.86 | 122.12 - 131.22 | 0.9106 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 108.48 and 122.92
| Monthly Target 1 | 96.96 |
| Monthly Target 2 | 105.55 |
| Monthly Target 3 | 111.39666666667 |
| Monthly Target 4 | 119.99 |
| Monthly Target 5 | 125.84 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 114.15 (13.67%) | 102.92 | 102.80 - 117.24 | 0.3669 times | Mon 30 March 2026 | 100.42 (-11.66%) | 109.25 | 99.61 - 114.73 | 1.1542 times | Fri 27 February 2026 | 113.67 (-11.95%) | 130.45 | 112.90 - 135.40 | 1.1669 times | Fri 30 January 2026 | 129.09 (-18.94%) | 160.00 | 122.12 - 163.20 | 1.4157 times | Wed 31 December 2025 | 159.26 (0.63%) | 159.90 | 157.10 - 167.87 | 0.5239 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.604 times | Fri 31 October 2025 | 165.27 (-0.63%) | 167.14 | 161.10 - 174.20 | 0.6191 times | Tue 30 September 2025 | 166.31 (0.29%) | 166.30 | 160.99 - 180.68 | 1.4041 times | Fri 29 August 2025 | 165.83 (10.71%) | 150.00 | 141.05 - 174.90 | 1.4863 times | Thu 31 July 2025 | 149.79 (6.91%) | 140.68 | 137.31 - 161.00 | 1.2589 times | Mon 30 June 2025 | 140.11 (0.56%) | 140.90 | 132.57 - 142.75 | 0.5978 times |
Indicator Analysis of LemonTree
Please login to view indicator analysis. or View indicator analysis of LemonTree LEMONTREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 112.15 |
| 12 day DMA | 108.17 |
| 20 day DMA | 107.03 |
| 35 day DMA | 110.44 |
| 50 day DMA | 116.02 |
| 100 day DMA | 134.84 |
| 150 day DMA | 145.9 |
| 200 day DMA | 146.87 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.16 | 111.16 | 110.02 |
| 12 day EMA | 109.84 | 109.06 | 108.26 |
| 20 day EMA | 109.73 | 109.26 | 108.82 |
| 35 day EMA | 112.73 | 112.65 | 112.6 |
| 50 day EMA | 116.69 | 116.79 | 116.93 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.15 | 110.96 | 109.83 |
| 12 day SMA | 108.17 | 107.46 | 106.88 |
| 20 day SMA | 107.03 | 106.72 | 106.44 |
| 35 day SMA | 110.44 | 110.78 | 111.18 |
| 50 day SMA | 116.02 | 116.23 | 116.44 |
| 100 day SMA | 134.84 | 135.26 | 135.75 |
| 150 day SMA | 145.9 | 146.28 | 146.63 |
| 200 day SMA | 146.87 | 146.96 | 147.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.