Login or Join
HomepageLemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree
Strong Daily Stock price targets for LemonTree LEMONTREE are 126.34 and 133.97
| Daily Target 1 | 120.34 |
| Daily Target 2 | 124.71 |
| Daily Target 3 | 127.96666666667 |
| Daily Target 4 | 132.34 |
| Daily Target 5 | 135.6 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 129.09 (3.56%) | 124.55 | 123.59 - 131.22 | 1.5044 times | Thu 29 January 2026 | 124.65 (-1.83%) | 126.95 | 122.12 - 127.36 | 0.8893 times | Wed 28 January 2026 | 126.98 (1.73%) | 125.50 | 124.51 - 127.88 | 0.578 times | Tue 27 January 2026 | 124.82 (0.64%) | 125.86 | 122.63 - 127.78 | 1.0266 times | Fri 23 January 2026 | 124.03 (-4.02%) | 129.50 | 123.55 - 130.36 | 0.928 times | Thu 22 January 2026 | 129.22 (-1.55%) | 133.08 | 128.00 - 134.72 | 0.9916 times | Wed 21 January 2026 | 131.26 (-2.24%) | 134.20 | 127.51 - 134.67 | 1.3667 times | Tue 20 January 2026 | 134.27 (-1%) | 136.50 | 133.25 - 138.75 | 1.0163 times | Mon 19 January 2026 | 135.63 (-4.7%) | 141.71 | 135.20 - 142.67 | 0.9192 times | Fri 16 January 2026 | 142.32 (-4.78%) | 149.82 | 141.59 - 150.57 | 0.78 times | Wed 14 January 2026 | 149.47 (-1.34%) | 151.55 | 149.15 - 152.51 | 0.7594 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 125.61 and 134.71
| Weekly Target 1 | 118.38 |
| Weekly Target 2 | 123.73 |
| Weekly Target 3 | 127.47666666667 |
| Weekly Target 4 | 132.83 |
| Weekly Target 5 | 136.58 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 129.09 (4.08%) | 125.86 | 122.12 - 131.22 | 1.1542 times | Fri 23 January 2026 | 124.03 (-12.85%) | 141.71 | 123.55 - 142.67 | 1.5073 times | Fri 16 January 2026 | 142.32 (-5.01%) | 154.90 | 141.59 - 155.99 | 1.6389 times | Fri 09 January 2026 | 149.83 (-2.7%) | 153.99 | 144.70 - 157.70 | 1.9948 times | Fri 02 January 2026 | 153.99 (-4.7%) | 161.80 | 153.80 - 163.74 | 0.6069 times | Fri 26 December 2025 | 161.58 (1.09%) | 160.69 | 160.30 - 166.50 | 0.3693 times | Fri 19 December 2025 | 159.83 (-1.88%) | 162.89 | 157.10 - 163.57 | 0.3102 times | Fri 12 December 2025 | 162.90 (-0.99%) | 164.89 | 157.98 - 167.87 | 0.7467 times | Fri 05 December 2025 | 164.53 (3.96%) | 159.90 | 159.10 - 165.00 | 0.8178 times | Fri 28 November 2025 | 158.27 (2.94%) | 152.75 | 147.20 - 159.90 | 0.8539 times | Fri 21 November 2025 | 153.75 (-1.77%) | 156.52 | 150.10 - 158.53 | 0.6747 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 105.07 and 146.15
| Monthly Target 1 | 97.06 |
| Monthly Target 2 | 113.07 |
| Monthly Target 3 | 138.13666666667 |
| Monthly Target 4 | 154.15 |
| Monthly Target 5 | 179.22 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 129.09 (-18.94%) | 160.00 | 122.12 - 163.20 | 1.4962 times | Wed 31 December 2025 | 159.26 (0.63%) | 159.90 | 157.10 - 167.87 | 0.5537 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.6384 times | Fri 31 October 2025 | 165.27 (-0.63%) | 167.14 | 161.10 - 174.20 | 0.6543 times | Tue 30 September 2025 | 166.31 (0.29%) | 166.30 | 160.99 - 180.68 | 1.484 times | Fri 29 August 2025 | 165.83 (10.71%) | 150.00 | 141.05 - 174.90 | 1.5708 times | Thu 31 July 2025 | 149.79 (6.91%) | 140.68 | 137.31 - 161.00 | 1.3305 times | Mon 30 June 2025 | 140.11 (0.56%) | 140.90 | 132.57 - 142.75 | 0.6318 times | Fri 30 May 2025 | 139.33 (1.76%) | 135.50 | 128.09 - 145.80 | 0.7048 times | Wed 30 April 2025 | 136.92 (6.63%) | 128.20 | 121.01 - 148.09 | 0.9357 times | Fri 28 March 2025 | 128.41 (5.5%) | 122.00 | 117.51 - 143.90 | 1.0216 times |
Indicator Analysis of LemonTree
Please login to view indicator analysis. or View indicator analysis of LemonTree LEMONTREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 125.91 |
| 12 day DMA | 133.6 |
| 20 day DMA | 140.94 |
| 35 day DMA | 149.61 |
| 50 day DMA | 151.92 |
| 100 day DMA | 159.6 |
| 150 day DMA | 156.99 |
| 200 day DMA | 152.51 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.78 | 127.13 | 128.37 |
| 12 day EMA | 133.08 | 133.81 | 135.47 |
| 20 day EMA | 138.45 | 139.44 | 141 |
| 35 day EMA | 144.3 | 145.2 | 146.41 |
| 50 day EMA | 149.8 | 150.64 | 151.7 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.91 | 125.94 | 127.26 |
| 12 day SMA | 133.6 | 135.51 | 137.61 |
| 20 day SMA | 140.94 | 142.45 | 144.3 |
| 35 day SMA | 149.61 | 150.64 | 151.64 |
| 50 day SMA | 151.92 | 152.44 | 153.08 |
| 100 day SMA | 159.6 | 160.02 | 160.47 |
| 150 day SMA | 156.99 | 157.04 | 157.11 |
| 200 day SMA | 152.51 | 152.55 | 152.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.