Login or Join
HomepageLemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree
Strong Daily Stock price targets for LemonTree LEMONTREE are 117.61 and 120
| Daily Target 1 | 117.16 |
| Daily Target 2 | 118.05 |
| Daily Target 3 | 119.54666666667 |
| Daily Target 4 | 120.44 |
| Daily Target 5 | 121.94 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 118.95 (-0.03%) | 119.70 | 118.65 - 121.04 | 0.4566 times | Thu 02 July 2026 | 118.99 (0.55%) | 118.90 | 118.45 - 120.70 | 0.6477 times | Wed 01 July 2026 | 118.34 (1.45%) | 117.58 | 117.41 - 119.75 | 0.5395 times | Tue 30 June 2026 | 116.65 (0.37%) | 116.22 | 115.20 - 117.19 | 0.5066 times | Mon 29 June 2026 | 116.22 (-2.9%) | 119.68 | 115.80 - 119.69 | 0.4139 times | Thu 25 June 2026 | 119.69 (0.29%) | 119.93 | 119.00 - 121.43 | 1.03 times | Wed 24 June 2026 | 119.34 (0.36%) | 119.30 | 117.05 - 120.51 | 0.9374 times | Tue 23 June 2026 | 118.91 (0.13%) | 120.00 | 117.31 - 121.45 | 1.5952 times | Mon 22 June 2026 | 118.75 (5.05%) | 114.44 | 114.00 - 119.90 | 3.0715 times | Fri 19 June 2026 | 113.04 (1.05%) | 111.95 | 111.62 - 113.50 | 0.8016 times | Thu 18 June 2026 | 111.86 (3.13%) | 109.60 | 108.51 - 112.21 | 1.1036 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 114.16 and 120
| Weekly Target 1 | 112.56 |
| Weekly Target 2 | 115.75 |
| Weekly Target 3 | 118.39666666667 |
| Weekly Target 4 | 121.59 |
| Weekly Target 5 | 124.24 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 118.95 (-0.62%) | 119.68 | 115.20 - 121.04 | 0.8653 times | Thu 25 June 2026 | 119.69 (5.88%) | 114.44 | 114.00 - 121.45 | 2.2386 times | Fri 19 June 2026 | 113.04 (5.42%) | 110.48 | 108.25 - 113.90 | 1.6207 times | Fri 12 June 2026 | 107.23 (-2.44%) | 109.00 | 103.50 - 109.00 | 0.8493 times | Fri 05 June 2026 | 109.91 (-3.55%) | 114.33 | 109.41 - 114.72 | 0.6714 times | Fri 29 May 2026 | 113.95 (0.56%) | 114.50 | 113.17 - 121.98 | 0.9173 times | Fri 22 May 2026 | 113.31 (1.87%) | 110.00 | 106.90 - 113.80 | 0.6326 times | Fri 15 May 2026 | 111.23 (-7.62%) | 120.00 | 110.29 - 120.00 | 0.7569 times | Fri 08 May 2026 | 120.41 (2.4%) | 118.00 | 117.33 - 122.90 | 0.8046 times | Thu 30 April 2026 | 117.59 (0.21%) | 118.00 | 116.40 - 121.45 | 0.6434 times | Fri 24 April 2026 | 117.34 (2.44%) | 114.95 | 112.80 - 128.38 | 8.5094 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 118.18 and 121.81
| Monthly Target 1 | 115.5 |
| Monthly Target 2 | 117.23 |
| Monthly Target 3 | 119.13333333333 |
| Monthly Target 4 | 120.86 |
| Monthly Target 5 | 122.76 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 118.95 (1.97%) | 117.58 | 117.41 - 121.04 | 0.1217 times | Tue 30 June 2026 | 116.65 (2.37%) | 114.33 | 103.50 - 121.45 | 1.2483 times | Fri 29 May 2026 | 113.95 (-3.1%) | 118.00 | 106.90 - 122.90 | 0.6825 times | Thu 30 April 2026 | 117.59 (17.1%) | 102.92 | 102.80 - 128.38 | 2.5939 times | Mon 30 March 2026 | 100.42 (-11.66%) | 109.25 | 99.61 - 114.73 | 1.1268 times | Fri 27 February 2026 | 113.67 (-11.95%) | 130.45 | 112.90 - 135.40 | 1.1392 times | Fri 30 January 2026 | 129.09 (-18.94%) | 160.00 | 122.12 - 163.20 | 1.382 times | Wed 31 December 2025 | 159.26 (0.63%) | 159.90 | 157.10 - 167.87 | 0.5115 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.5897 times | Fri 31 October 2025 | 165.27 (-0.63%) | 167.14 | 161.10 - 174.20 | 0.6044 times | Tue 30 September 2025 | 166.31 (0.29%) | 166.30 | 160.99 - 180.68 | 1.3708 times |
Indicator Analysis of LemonTree
Please login to view indicator analysis. or View indicator analysis of LemonTree LEMONTREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 117.83 |
| 12 day DMA | 116.6 |
| 20 day DMA | 113.13 |
| 35 day DMA | 113 |
| 50 day DMA | 114.76 |
| 100 day DMA | 114.6 |
| 150 day DMA | 126.58 |
| 200 day DMA | 136.39 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.29 | 117.96 | 117.45 |
| 12 day EMA | 116.58 | 116.15 | 115.63 |
| 20 day EMA | 115.33 | 114.95 | 114.53 |
| 35 day EMA | 114.97 | 114.74 | 114.49 |
| 50 day EMA | 115.14 | 114.98 | 114.82 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.83 | 117.98 | 118.05 |
| 12 day SMA | 116.6 | 115.85 | 115.16 |
| 20 day SMA | 113.13 | 112.73 | 112.31 |
| 35 day SMA | 113 | 112.81 | 112.61 |
| 50 day SMA | 114.76 | 114.81 | 114.69 |
| 100 day SMA | 114.6 | 114.73 | 114.82 |
| 150 day SMA | 126.58 | 126.81 | 127.03 |
| 200 day SMA | 136.39 | 136.68 | 136.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.