Login or Join
HomepageLenskartSolutions LENSKART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lenskart Solutions LENSKART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LenskartSolutions
Strong Daily Stock price targets for LenskartSolutions LENSKART are 523.75 and 539.85
| Daily Target 1 | 510.75 |
| Daily Target 2 | 520.65 |
| Daily Target 3 | 526.85 |
| Daily Target 4 | 536.75 |
| Daily Target 5 | 542.95 |
Daily price and volume Lenskart Solutions
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 530.55 (3.03%) | 518.80 | 516.95 - 533.05 | 0.9446 times | Tue 30 June 2026 | 514.95 (1.8%) | 508.00 | 504.20 - 518.25 | 0.6155 times | Mon 29 June 2026 | 505.85 (-0.6%) | 508.95 | 501.20 - 512.90 | 0.7276 times | Thu 25 June 2026 | 508.90 (-1.44%) | 523.00 | 506.45 - 524.00 | 0.375 times | Wed 24 June 2026 | 516.35 (0.52%) | 513.70 | 482.15 - 522.00 | 0.7812 times | Tue 23 June 2026 | 513.70 (-0.64%) | 519.55 | 511.00 - 523.00 | 0.289 times | Mon 22 June 2026 | 517.00 (0.99%) | 511.00 | 505.25 - 525.65 | 0.6356 times | Fri 19 June 2026 | 511.95 (1.37%) | 505.05 | 502.25 - 521.60 | 4.6899 times | Thu 18 June 2026 | 505.05 (0.28%) | 505.65 | 500.30 - 508.75 | 0.593 times | Wed 17 June 2026 | 503.65 (0.12%) | 500.80 | 499.85 - 506.90 | 0.3486 times | Tue 16 June 2026 | 503.05 (0.74%) | 505.90 | 501.25 - 510.90 | 0.8248 times |
Weekly price and charts LenskartSolutions
Strong weekly Stock price targets for LenskartSolutions LENSKART are 515.88 and 547.73
| Weekly Target 1 | 489.75 |
| Weekly Target 2 | 510.15 |
| Weekly Target 3 | 521.6 |
| Weekly Target 4 | 542 |
| Weekly Target 5 | 553.45 |
Weekly price and volumes for Lenskart Solutions
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 530.55 (4.25%) | 508.95 | 501.20 - 533.05 | 0.5202 times | Thu 25 June 2026 | 508.90 (-0.6%) | 511.00 | 482.15 - 525.65 | 0.4731 times | Fri 19 June 2026 | 511.95 (3.61%) | 506.00 | 493.50 - 521.60 | 1.6538 times | Fri 12 June 2026 | 494.10 (-2.44%) | 503.60 | 493.50 - 511.80 | 0.7033 times | Fri 05 June 2026 | 506.45 (-3.32%) | 524.00 | 501.05 - 532.50 | 0.7478 times | Fri 29 May 2026 | 523.85 (1.93%) | 514.70 | 500.30 - 531.60 | 0.6118 times | Fri 22 May 2026 | 513.95 (9.53%) | 470.00 | 458.75 - 517.00 | 2.2884 times | Fri 15 May 2026 | 469.25 (-4.09%) | 484.35 | 466.80 - 494.30 | 0.9107 times | Fri 08 May 2026 | 489.25 (-5.17%) | 515.95 | 473.40 - 533.20 | 1.9081 times | Thu 30 April 2026 | 515.95 (-3.35%) | 533.30 | 506.75 - 542.50 | 0.1827 times | Fri 24 April 2026 | 533.85 (-0.13%) | 533.50 | 508.90 - 547.80 | 0.3646 times |
Monthly price and charts LenskartSolutions
Strong monthly Stock price targets for LenskartSolutions LENSKART are 523.75 and 539.85
| Monthly Target 1 | 510.75 |
| Monthly Target 2 | 520.65 |
| Monthly Target 3 | 526.85 |
| Monthly Target 4 | 536.75 |
| Monthly Target 5 | 542.95 |
Monthly price and volumes Lenskart Solutions
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 530.55 (3.03%) | 518.80 | 516.95 - 533.05 | 0.0746 times | Tue 30 June 2026 | 514.95 (-1.7%) | 524.00 | 482.15 - 532.50 | 1.3486 times | Fri 29 May 2026 | 523.85 (1.53%) | 515.95 | 458.75 - 533.20 | 1.986 times | Thu 30 April 2026 | 515.95 (3.33%) | 511.00 | 480.95 - 557.65 | 0.4899 times | Mon 30 March 2026 | 499.30 (-7.09%) | 515.00 | 483.05 - 543.90 | 0.4052 times | Fri 27 February 2026 | 537.40 (17.5%) | 451.00 | 430.00 - 541.80 | 0.9425 times | Fri 30 January 2026 | 457.35 (1.48%) | 451.95 | 418.00 - 476.30 | 0.3003 times | Wed 31 December 2025 | 450.70 (9.81%) | 428.00 | 402.00 - 495.00 | 1.2391 times | Fri 28 November 2025 | 410.45 (0%) | 395.00 | 356.10 - 438.85 | 2.2139 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LenskartSolutions
Please login to view indicator analysis. or View indicator analysis of LenskartSolutions LENSKART on MunafaSutra.com for free
DMA SMA EMA moving averages of Lenskart Solutions LENSKART
DMA (daily moving average) of Lenskart Solutions LENSKART
| DMA period | DMA value |
| 5 day DMA | 515.32 |
| 12 day DMA | 510.86 |
| 20 day DMA | 508.53 |
| 35 day DMA | 503.94 |
| 50 day DMA | 508.34 |
| 100 day DMA | 504.46 |
| 150 day DMA | 480.57 |
| 200 day DMA |
EMA (exponential moving average) of Lenskart Solutions LENSKART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.78 | 511.4 | 509.62 |
| 12 day EMA | 512.87 | 509.66 | 508.7 |
| 20 day EMA | 510.92 | 508.86 | 508.22 |
| 35 day EMA | 510.92 | 509.76 | 509.45 |
| 50 day EMA | 511.83 | 511.07 | 510.91 |
SMA (simple moving average) of Lenskart Solutions LENSKART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.32 | 511.95 | 512.36 |
| 12 day SMA | 510.86 | 507.83 | 506.77 |
| 20 day SMA | 508.53 | 508.21 | 508.41 |
| 35 day SMA | 503.94 | 502.77 | 502.04 |
| 50 day SMA | 508.34 | 508.42 | 508.92 |
| 100 day SMA | 504.46 | 503.54 | 502.96 |
| 150 day SMA | 480.57 | 479.89 | 479.29 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.