LexusGranito LEXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexus Granito LEXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LexusGranito

Strong Daily Stock price targets for LexusGranito LEXUS are 13.06 and 14.77

Daily Target 112.7
Daily Target 213.42
Daily Target 314.406666666667
Daily Target 415.13
Daily Target 516.12

Daily price and volume Lexus Granito

Date Closing Open Range Volume
Thu 25 June 2026 14.15 (-5.35%) 15.39 13.68 - 15.39 1.1878 times
Wed 24 June 2026 14.95 (-3.92%) 15.95 14.75 - 15.95 1.3161 times
Tue 23 June 2026 15.56 (0.78%) 16.25 15.20 - 16.25 0.6516 times
Mon 22 June 2026 15.44 (-2.59%) 15.85 14.90 - 16.30 0.7903 times
Fri 19 June 2026 15.85 (-2.88%) 16.32 15.11 - 16.99 0.8489 times
Thu 18 June 2026 16.32 (-3.09%) 16.85 16.02 - 17.09 0.5981 times
Wed 17 June 2026 16.84 (6.18%) 16.49 16.39 - 17.30 2.1116 times
Tue 16 June 2026 15.86 (6.44%) 15.99 14.93 - 16.25 0.9711 times
Mon 15 June 2026 14.90 (-1.97%) 15.20 14.85 - 15.79 1.0148 times
Fri 12 June 2026 15.20 (4.04%) 15.60 14.53 - 15.60 0.5098 times
Thu 11 June 2026 14.61 (-2.99%) 15.06 14.17 - 15.79 0.7913 times

Daily chart LexusGranito

Weekly price and charts LexusGranito

Strong weekly Stock price targets for LexusGranito LEXUS are 12.61 and 15.23

Weekly Target 112.09
Weekly Target 213.12
Weekly Target 314.71
Weekly Target 415.74
Weekly Target 517.33

Weekly price and volumes for Lexus Granito

Date Closing Open Range Volume
Thu 25 June 2026 14.15 (-10.73%) 15.85 13.68 - 16.30 0.272 times
Fri 19 June 2026 15.85 (4.28%) 15.20 14.85 - 17.30 0.3822 times
Fri 12 June 2026 15.20 (-3.37%) 16.45 14.17 - 17.00 0.2278 times
Fri 05 June 2026 15.73 (-11.48%) 18.00 15.62 - 18.12 0.5287 times
Fri 29 May 2026 17.77 (-5.63%) 18.51 17.76 - 19.70 0.4735 times
Fri 22 May 2026 18.83 (-49.71%) 38.00 18.25 - 38.89 0.7016 times
Fri 20 February 2026 37.44 (9.25%) 34.24 32.23 - 38.28 1.3992 times
Fri 13 February 2026 34.27 (27.07%) 27.99 27.51 - 37.69 5.3266 times
Fri 06 February 2026 26.97 (11.17%) 23.80 22.32 - 28.45 0.6026 times
Fri 30 January 2026 24.26 (-4.11%) 27.80 24.16 - 27.80 0.0859 times
Fri 23 January 2026 25.30 (-2.95%) 27.50 24.60 - 27.50 0.0815 times

weekly chart LexusGranito

Monthly price and charts LexusGranito

Strong monthly Stock price targets for LexusGranito LEXUS are 11.7 and 16.14

Monthly Target 110.88
Monthly Target 212.51
Monthly Target 315.316666666667
Monthly Target 416.95
Monthly Target 519.76

Monthly price and volumes Lexus Granito

Date Closing Open Range Volume
Thu 25 June 2026 14.15 (-20.37%) 18.00 13.68 - 18.12 0.7176 times
Fri 29 May 2026 17.77 (-53.06%) 18.99 17.76 - 19.70 0.3015 times
Mon 23 February 2026 37.86 (56.06%) 23.80 22.32 - 38.89 4.0244 times
Fri 30 January 2026 24.26 (-7.05%) 26.30 24.16 - 28.00 0.1995 times
Wed 31 December 2025 26.10 (-17.35%) 26.70 25.33 - 29.92 0.2099 times
Wed 29 October 2025 31.58 (21.18%) 26.13 25.10 - 38.90 2.0469 times
Tue 30 September 2025 26.06 (-12.29%) 30.02 25.80 - 30.78 0.8672 times
Fri 29 August 2025 29.71 (-4.9%) 32.00 28.15 - 32.90 0.5292 times
Thu 31 July 2025 31.24 (-5.02%) 32.88 30.68 - 35.00 0.2268 times
Mon 30 June 2025 32.89 (3.75%) 31.48 31.16 - 38.68 0.877 times
Fri 30 May 2025 31.70 (-6.21%) 33.80 29.51 - 34.00 0.6639 times

monthly chart LexusGranito

DMA SMA EMA moving averages of Lexus Granito LEXUS

DMA (daily moving average) of Lexus Granito LEXUS

DMA period DMA value
5 day DMA 15.19
12 day DMA 15.4
20 day DMA 15.98
35 day DMA 20.95
50 day DMA 22.63
100 day DMA 25.05
150 day DMA 26.61
200 day DMA 28.19

EMA (exponential moving average) of Lexus Granito LEXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0215.4615.72
12 day EMA15.721616.19
20 day EMA16.8917.1817.41
35 day EMA19.3219.6219.9
50 day EMA22.1922.5222.83

SMA (simple moving average) of Lexus Granito LEXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.6216
12 day SMA15.415.5115.62
20 day SMA15.9816.216.4
35 day SMA20.9521.5522.07
50 day SMA22.6322.8723.09
100 day SMA25.0525.1925.31
150 day SMA26.6126.7526.87
200 day SMA28.1928.2928.38
Back to top | Use Dark Theme