Login or Join
HomepageLexusGranito LEXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexus Granito LEXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LexusGranito
Strong Daily Stock price targets for LexusGranito LEXUS are 24.18 and 26.08
| Daily Target 1 | 23.78 |
| Daily Target 2 | 24.57 |
| Daily Target 3 | 25.68 |
| Daily Target 4 | 26.47 |
| Daily Target 5 | 27.58 |
Daily price and volume Lexus Granito
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 25.36 (-0.04%) | 25.62 | 24.89 - 26.79 | 1.391 times | Tue 27 January 2026 | 25.37 (0.28%) | 27.80 | 24.77 - 27.80 | 1.5017 times | Fri 23 January 2026 | 25.30 (-0.78%) | 26.15 | 25.09 - 26.15 | 0.3521 times | Thu 22 January 2026 | 25.50 (-1.28%) | 25.06 | 25.06 - 26.62 | 0.716 times | Wed 21 January 2026 | 25.83 (-1.9%) | 24.60 | 24.60 - 27.00 | 0.9976 times | Tue 20 January 2026 | 26.33 (-2.01%) | 26.50 | 26.00 - 26.87 | 1.5222 times | Mon 19 January 2026 | 26.87 (3.07%) | 27.50 | 26.10 - 27.50 | 1.2539 times | Fri 16 January 2026 | 26.07 (-1.81%) | 27.00 | 25.61 - 27.00 | 0.4342 times | Wed 14 January 2026 | 26.55 (2.12%) | 25.87 | 25.41 - 27.00 | 1.012 times | Tue 13 January 2026 | 26.00 (1.84%) | 25.51 | 25.51 - 26.83 | 0.8194 times | Mon 12 January 2026 | 25.53 (-3.26%) | 26.70 | 25.10 - 26.70 | 1.5452 times |
Weekly price and charts LexusGranito
Strong weekly Stock price targets for LexusGranito LEXUS are 23.55 and 26.58
| Weekly Target 1 | 22.95 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 25.976666666667 |
| Weekly Target 4 | 27.18 |
| Weekly Target 5 | 29.01 |
Weekly price and volumes for Lexus Granito
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 25.36 (0.24%) | 27.80 | 24.77 - 27.80 | 0.3805 times | Fri 23 January 2026 | 25.30 (-2.95%) | 27.50 | 24.60 - 27.50 | 0.6368 times | Fri 16 January 2026 | 26.07 (-1.21%) | 26.70 | 25.10 - 27.00 | 0.5013 times | Fri 09 January 2026 | 26.39 (1%) | 26.66 | 25.06 - 28.00 | 1.0934 times | Fri 02 January 2026 | 26.13 (-1.32%) | 26.01 | 25.33 - 27.33 | 0.4722 times | Fri 26 December 2025 | 26.48 (-1.82%) | 27.97 | 26.00 - 27.97 | 0.3906 times | Fri 19 December 2025 | 26.97 (-0.37%) | 27.89 | 25.50 - 27.95 | 0.7651 times | Fri 12 December 2025 | 27.07 (-4.51%) | 28.92 | 25.80 - 28.92 | 0.5054 times | Fri 05 December 2025 | 28.35 (-10.23%) | 26.70 | 26.70 - 29.92 | 1.2506 times | Wed 29 October 2025 | 31.58 (-10.79%) | 35.50 | 31.30 - 35.94 | 4.004 times | Fri 24 October 2025 | 35.40 (36.31%) | 26.48 | 25.10 - 38.90 | 26.2951 times |
Monthly price and charts LexusGranito
Strong monthly Stock price targets for LexusGranito LEXUS are 23.28 and 26.68
| Monthly Target 1 | 22.59 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 25.986666666667 |
| Monthly Target 4 | 27.37 |
| Monthly Target 5 | 29.39 |
Monthly price and volumes Lexus Granito
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 25.36 (-2.84%) | 26.30 | 24.60 - 28.00 | 0.2889 times | Wed 31 December 2025 | 26.10 (-17.35%) | 26.70 | 25.33 - 29.92 | 0.3358 times | Wed 29 October 2025 | 31.58 (21.18%) | 26.13 | 25.10 - 38.90 | 3.2744 times | Tue 30 September 2025 | 26.06 (-12.29%) | 30.02 | 25.80 - 30.78 | 1.3873 times | Fri 29 August 2025 | 29.71 (-4.9%) | 32.00 | 28.15 - 32.90 | 0.8466 times | Thu 31 July 2025 | 31.24 (-5.02%) | 32.88 | 30.68 - 35.00 | 0.3629 times | Mon 30 June 2025 | 32.89 (3.75%) | 31.48 | 31.16 - 38.68 | 1.4029 times | Fri 30 May 2025 | 31.70 (-6.21%) | 33.80 | 29.51 - 34.00 | 1.0621 times | Wed 30 April 2025 | 33.80 (8.86%) | 31.06 | 29.00 - 34.75 | 0.2653 times | Fri 28 March 2025 | 31.05 (-19.95%) | 38.01 | 30.00 - 39.60 | 0.7738 times | Fri 28 February 2025 | 38.79 (-4.29%) | 41.00 | 36.61 - 43.00 | 0.3698 times |
Indicator Analysis of LexusGranito
Please login to view indicator analysis. or View indicator analysis of LexusGranito LEXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexus Granito LEXUS
DMA (daily moving average) of Lexus Granito LEXUS
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 25.93 |
| 20 day DMA | 25.96 |
| 35 day DMA | 26.32 |
| 50 day DMA | 27.28 |
| 100 day DMA | 28.25 |
| 150 day DMA | 29.87 |
| 200 day DMA | 31.01 |
EMA (exponential moving average) of Lexus Granito LEXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.53 | 25.61 | 25.73 |
| 12 day EMA | 25.81 | 25.89 | 25.98 |
| 20 day EMA | 26.04 | 26.11 | 26.19 |
| 35 day EMA | 26.59 | 26.66 | 26.74 |
| 50 day EMA | 27.14 | 27.21 | 27.29 |
SMA (simple moving average) of Lexus Granito LEXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 25.67 | 25.97 |
| 12 day SMA | 25.93 | 26 | 26.04 |
| 20 day SMA | 25.96 | 25.98 | 26.04 |
| 35 day SMA | 26.32 | 26.41 | 26.46 |
| 50 day SMA | 27.28 | 27.32 | 27.36 |
| 100 day SMA | 28.25 | 28.35 | 28.43 |
| 150 day SMA | 29.87 | 29.91 | 29.95 |
| 200 day SMA | 31.01 | 31.07 | 31.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.