LexusGranito LEXUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexus Granito LEXUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LexusGranito

Strong Daily Stock price targets for LexusGranito LEXUS_BE are 18.7 and 19.85

Daily Target 117.83
Daily Target 218.42
Daily Target 318.983333333333
Daily Target 419.57
Daily Target 520.13

Daily price and volume Lexus Granito

Date Closing Open Range Volume
Thu 14 May 2026 19.00 (0.16%) 18.40 18.40 - 19.55 0.429 times
Wed 13 May 2026 18.97 (-0.94%) 19.87 18.36 - 19.87 0.3558 times
Tue 12 May 2026 19.15 (-4.15%) 19.20 19.01 - 20.30 0.7362 times
Mon 11 May 2026 19.98 (2.99%) 19.43 18.56 - 20.37 2.1465 times
Fri 08 May 2026 19.40 (2.27%) 18.60 18.55 - 19.85 0.7446 times
Thu 07 May 2026 18.97 (1.55%) 18.66 18.55 - 19.58 1.6046 times
Wed 06 May 2026 18.68 (-3.01%) 20.00 18.30 - 20.00 1.1498 times
Tue 05 May 2026 19.26 (4.5%) 18.80 18.44 - 19.35 1.5805 times
Mon 04 May 2026 18.43 (4.95%) 17.40 17.40 - 18.43 0.8427 times
Thu 30 April 2026 17.56 (-0.57%) 17.65 16.90 - 17.65 0.4102 times
Wed 29 April 2026 17.66 (-1.23%) 18.10 17.60 - 18.10 0.266 times

Daily chart LexusGranito

Weekly price and charts LexusGranito

Strong weekly Stock price targets for LexusGranito LEXUS_BE are 17.68 and 19.69

Weekly Target 117.23
Weekly Target 218.12
Weekly Target 319.243333333333
Weekly Target 420.13
Weekly Target 521.25

Weekly price and volumes for Lexus Granito

Date Closing Open Range Volume
Thu 14 May 2026 19.00 (-2.06%) 19.43 18.36 - 20.37 0.8972 times
Fri 08 May 2026 19.40 (10.48%) 17.40 17.40 - 20.00 1.4489 times
Thu 30 April 2026 17.56 (-2.39%) 17.51 16.90 - 18.77 0.3312 times
Fri 24 April 2026 17.99 (-6.01%) 20.09 17.67 - 20.09 1.6591 times
Fri 17 April 2026 19.14 (-9.89%) 20.18 17.32 - 20.18 1.9408 times
Fri 10 April 2026 21.24 (-4.63%) 21.16 21.16 - 25.23 2.0569 times
Thu 02 April 2026 22.27 (-14.21%) 24.67 22.27 - 25.79 0.2755 times
Fri 27 March 2026 25.96 (-9.92%) 27.38 24.72 - 28.68 0.5604 times
Fri 20 March 2026 28.82 (-20.63%) 35.40 28.82 - 37.49 0.3522 times
Fri 13 March 2026 36.31 (-3.94%) 37.80 35.00 - 37.99 0.4777 times
Fri 06 March 2026 37.80 (-1.33%) 37.01 35.75 - 39.25 0.8704 times

weekly chart LexusGranito

Monthly price and charts LexusGranito

Strong monthly Stock price targets for LexusGranito LEXUS_BE are 18.2 and 21.17

Monthly Target 115.95
Monthly Target 217.48
Monthly Target 318.923333333333
Monthly Target 420.45
Monthly Target 521.89

Monthly price and volumes Lexus Granito

Date Closing Open Range Volume
Thu 14 May 2026 19.00 (8.2%) 17.40 17.40 - 20.37 1.4304 times
Thu 30 April 2026 17.56 (-28.82%) 24.50 16.90 - 25.79 3.8057 times
Mon 30 March 2026 24.67 (-35.6%) 37.01 24.67 - 39.25 1.3915 times
Fri 27 February 2026 38.31 (39.31%) 36.01 35.97 - 38.90 0.8931 times
Mon 01 December 2025 27.50 (-0.76%) 27.71 26.56 - 27.90 0.0171 times
Fri 28 November 2025 27.71 (-5.97%) 29.29 26.05 - 30.26 0.5314 times
Fri 31 October 2025 29.47 (-8.76%) 31.50 29.21 - 32.45 0.1572 times
Mon 28 July 2025 32.30 (-11.87%) 34.00 32.30 - 34.80 0.0574 times
Tue 30 January 2024 36.65 (-17.64%) 44.50 36.00 - 45.70 1.6267 times
Fri 29 December 2023 44.50 (12.8%) 46.85 44.50 - 47.00 0.0896 times
Fri 17 November 2023 39.45 (-2.47%) 40.15 37.40 - 41.80 0.3483 times

monthly chart LexusGranito

DMA SMA EMA moving averages of Lexus Granito LEXUS_BE

DMA (daily moving average) of Lexus Granito LEXUS_BE

DMA period DMA value
5 day DMA 19.3
12 day DMA 18.75
20 day DMA 18.73
35 day DMA 20.98
50 day DMA 25.49
100 day DMA 30.16
150 day DMA 32.95
200 day DMA

EMA (exponential moving average) of Lexus Granito LEXUS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.119.1519.24
12 day EMA19.119.1219.15
20 day EMA19.7719.8519.94
35 day EMA22.4322.6322.85
50 day EMA25.3725.6325.9

SMA (simple moving average) of Lexus Granito LEXUS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.2919.24
12 day SMA18.7518.6918.6
20 day SMA18.7318.7418.8
35 day SMA20.9821.3121.68
50 day SMA25.4925.8626.24
100 day SMA30.1630.3730.59
150 day SMA32.9533.0833.21
200 day SMA
Back to top | Use Dark Theme