Login or Join
HomepageLakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiFinance
Strong Daily Stock price targets for LakshmiFinance LFIC are 130.24 and 137.63
| Daily Target 1 | 124.74 |
| Daily Target 2 | 128.35 |
| Daily Target 3 | 132.12666666667 |
| Daily Target 4 | 135.74 |
| Daily Target 5 | 139.52 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 131.97 (1.98%) | 131.90 | 128.51 - 135.90 | 0.4092 times | Mon 13 April 2026 | 129.41 (-3.83%) | 132.99 | 128.05 - 132.99 | 0.3827 times | Fri 10 April 2026 | 134.56 (1.01%) | 133.00 | 131.00 - 138.00 | 0.9944 times | Thu 09 April 2026 | 133.22 (3.93%) | 128.00 | 128.00 - 153.81 | 7.156 times | Wed 08 April 2026 | 128.18 (0.98%) | 130.70 | 125.01 - 131.99 | 0.3673 times | Tue 07 April 2026 | 126.94 (1.8%) | 124.69 | 124.69 - 127.00 | 0.0186 times | Mon 06 April 2026 | 124.69 (4.94%) | 121.21 | 116.71 - 125.01 | 0.1246 times | Thu 02 April 2026 | 118.82 (1.56%) | 116.42 | 114.03 - 122.00 | 0.0379 times | Wed 01 April 2026 | 117.00 (4%) | 119.80 | 113.95 - 119.80 | 0.1015 times | Mon 30 March 2026 | 112.50 (-5.23%) | 116.89 | 111.00 - 116.96 | 0.4076 times | Fri 27 March 2026 | 118.71 (-7.79%) | 125.03 | 114.25 - 127.99 | 1.133 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 126.09 and 133.94
| Weekly Target 1 | 124.12 |
| Weekly Target 2 | 128.05 |
| Weekly Target 3 | 131.97333333333 |
| Weekly Target 4 | 135.9 |
| Weekly Target 5 | 139.82 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 131.97 (-1.92%) | 132.99 | 128.05 - 135.90 | 0.2343 times | Fri 10 April 2026 | 134.56 (13.25%) | 121.21 | 116.71 - 153.81 | 2.5626 times | Thu 02 April 2026 | 118.82 (0.09%) | 116.89 | 111.00 - 122.00 | 0.1619 times | Fri 27 March 2026 | 118.71 (-1.71%) | 120.75 | 114.03 - 133.20 | 0.3795 times | Fri 20 March 2026 | 120.78 (-3.76%) | 125.01 | 118.21 - 131.79 | 0.4813 times | Fri 13 March 2026 | 125.50 (-1.72%) | 126.10 | 120.60 - 134.99 | 0.2134 times | Fri 06 March 2026 | 127.70 (-7.38%) | 136.00 | 126.01 - 137.92 | 0.3406 times | Fri 27 February 2026 | 137.88 (8.23%) | 148.95 | 126.10 - 153.90 | 4.1805 times | Fri 20 February 2026 | 127.40 (-6.14%) | 134.00 | 127.00 - 138.00 | 0.3552 times | Fri 13 February 2026 | 135.73 (-7.49%) | 152.99 | 132.00 - 155.00 | 1.0909 times | Fri 06 February 2026 | 146.72 (21.51%) | 121.80 | 112.99 - 159.50 | 4.4387 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 122.96 and 162.82
| Monthly Target 1 | 93.38 |
| Monthly Target 2 | 112.68 |
| Monthly Target 3 | 133.24333333333 |
| Monthly Target 4 | 152.54 |
| Monthly Target 5 | 173.1 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 131.97 (17.31%) | 119.80 | 113.95 - 153.81 | 0.7374 times | Mon 30 March 2026 | 112.50 (-18.41%) | 136.00 | 111.00 - 137.92 | 0.3989 times | Fri 27 February 2026 | 137.88 (14.19%) | 121.80 | 112.99 - 159.50 | 2.615 times | Fri 30 January 2026 | 120.75 (-29.49%) | 171.25 | 120.40 - 176.00 | 0.2635 times | Wed 31 December 2025 | 171.25 (-10.24%) | 190.79 | 164.00 - 200.19 | 0.2194 times | Fri 28 November 2025 | 190.79 (-11.29%) | 212.01 | 190.10 - 215.00 | 0.2991 times | Fri 31 October 2025 | 215.07 (3.93%) | 210.80 | 198.30 - 224.85 | 1.023 times | Tue 30 September 2025 | 206.93 (2.58%) | 201.58 | 200.01 - 240.90 | 2.5249 times | Fri 29 August 2025 | 201.72 (-5.97%) | 211.10 | 200.98 - 218.74 | 0.3029 times | Thu 31 July 2025 | 214.53 (-1.68%) | 218.20 | 204.00 - 240.00 | 1.6158 times | Mon 30 June 2025 | 218.20 (-1.5%) | 221.72 | 205.37 - 250.50 | 1.902 times |
Indicator Analysis of LakshmiFinance
Please login to view indicator analysis. or View indicator analysis of LakshmiFinance LFIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 131.47 |
| 12 day DMA | 125.4 |
| 20 day DMA | 124.76 |
| 35 day DMA | 127.74 |
| 50 day DMA | 129.62 |
| 100 day DMA | 150.62 |
| 150 day DMA | 169.49 |
| 200 day DMA | 180.05 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.45 | 129.69 | 129.83 |
| 12 day EMA | 127.73 | 126.96 | 126.52 |
| 20 day EMA | 127.12 | 126.61 | 126.31 |
| 35 day EMA | 128.14 | 127.91 | 127.82 |
| 50 day EMA | 130.43 | 130.37 | 130.41 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.47 | 130.46 | 129.52 |
| 12 day SMA | 125.4 | 124.81 | 124.12 |
| 20 day SMA | 124.76 | 124.46 | 124.53 |
| 35 day SMA | 127.74 | 127.66 | 127.81 |
| 50 day SMA | 129.62 | 129.48 | 129.65 |
| 100 day SMA | 150.62 | 151.3 | 152.02 |
| 150 day SMA | 169.49 | 170.07 | 170.54 |
| 200 day SMA | 180.05 | 180.46 | 180.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.