Login or Join
HomepageLakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiFinance
Strong Daily Stock price targets for LakshmiFinance LFIC are 142.55 and 146.75
| Daily Target 1 | 141.63 |
| Daily Target 2 | 143.47 |
| Daily Target 3 | 145.83333333333 |
| Daily Target 4 | 147.67 |
| Daily Target 5 | 150.03 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 145.30 (-1.82%) | 148.20 | 144.00 - 148.20 | 0.6559 times | Wed 24 June 2026 | 147.99 (1.28%) | 146.30 | 145.70 - 150.00 | 0.3263 times | Tue 23 June 2026 | 146.12 (-2.35%) | 149.00 | 146.10 - 149.00 | 0.3527 times | Mon 22 June 2026 | 149.64 (1.03%) | 150.00 | 147.01 - 150.00 | 0.1894 times | Fri 19 June 2026 | 148.11 (-3.05%) | 150.00 | 146.10 - 150.75 | 0.5045 times | Thu 18 June 2026 | 152.77 (-0.47%) | 153.49 | 149.00 - 153.49 | 0.4401 times | Wed 17 June 2026 | 153.49 (4.12%) | 148.00 | 146.00 - 161.10 | 3.736 times | Tue 16 June 2026 | 147.42 (-0.73%) | 148.60 | 146.06 - 154.80 | 0.4513 times | Mon 15 June 2026 | 148.50 (-0.68%) | 148.01 | 145.50 - 160.00 | 1.4357 times | Fri 12 June 2026 | 149.51 (6.16%) | 140.84 | 137.61 - 155.88 | 1.9082 times | Thu 11 June 2026 | 140.84 (-1.46%) | 142.90 | 138.30 - 142.90 | 0.0625 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 141.65 and 147.65
| Weekly Target 1 | 140.43 |
| Weekly Target 2 | 142.87 |
| Weekly Target 3 | 146.43333333333 |
| Weekly Target 4 | 148.87 |
| Weekly Target 5 | 152.43 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 145.30 (-1.9%) | 150.00 | 144.00 - 150.00 | 0.1859 times | Fri 19 June 2026 | 148.11 (-0.94%) | 148.01 | 145.50 - 161.10 | 0.8008 times | Fri 12 June 2026 | 149.51 (2.35%) | 142.00 | 137.61 - 155.88 | 0.4532 times | Fri 05 June 2026 | 146.08 (0.48%) | 145.00 | 136.57 - 147.99 | 0.2362 times | Fri 29 May 2026 | 145.38 (5.16%) | 138.90 | 137.06 - 160.00 | 2.4557 times | Fri 22 May 2026 | 138.25 (-3.09%) | 141.00 | 133.00 - 143.49 | 0.5052 times | Fri 15 May 2026 | 142.66 (-5.16%) | 150.00 | 141.98 - 162.40 | 1.8738 times | Fri 08 May 2026 | 150.42 (6.81%) | 135.95 | 135.95 - 159.00 | 1.7848 times | Thu 30 April 2026 | 140.83 (1.65%) | 136.30 | 136.00 - 148.75 | 0.705 times | Fri 24 April 2026 | 138.54 (-5.96%) | 147.33 | 136.50 - 147.33 | 0.9996 times | Fri 17 April 2026 | 147.32 (9.48%) | 132.99 | 128.05 - 158.36 | 9.1462 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 140.94 and 165.47
| Monthly Target 1 | 123.13 |
| Monthly Target 2 | 134.21 |
| Monthly Target 3 | 147.65666666667 |
| Monthly Target 4 | 158.74 |
| Monthly Target 5 | 172.19 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 145.30 (-0.06%) | 145.00 | 136.57 - 161.10 | 0.2625 times | Fri 29 May 2026 | 145.38 (3.23%) | 135.95 | 133.00 - 162.40 | 1.0367 times | Thu 30 April 2026 | 140.83 (25.18%) | 119.80 | 113.95 - 158.36 | 2.29 times | Mon 30 March 2026 | 112.50 (-18.41%) | 136.00 | 111.00 - 137.92 | 0.3482 times | Fri 27 February 2026 | 137.88 (14.19%) | 121.80 | 112.99 - 159.50 | 2.2828 times | Fri 30 January 2026 | 120.75 (-29.49%) | 171.25 | 120.40 - 176.00 | 0.23 times | Wed 31 December 2025 | 171.25 (-10.24%) | 190.79 | 164.00 - 200.19 | 0.1915 times | Fri 28 November 2025 | 190.79 (-11.29%) | 212.01 | 190.10 - 215.00 | 0.2611 times | Fri 31 October 2025 | 215.07 (3.93%) | 210.80 | 198.30 - 224.85 | 0.893 times | Tue 30 September 2025 | 206.93 (2.58%) | 201.58 | 200.01 - 240.90 | 2.2041 times | Fri 29 August 2025 | 201.72 (-5.97%) | 211.10 | 200.98 - 218.74 | 0.2644 times |
Indicator Analysis of LakshmiFinance
Please login to view indicator analysis. or View indicator analysis of LakshmiFinance LFIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 147.43 |
| 12 day DMA | 147.72 |
| 20 day DMA | 146 |
| 35 day DMA | 144.69 |
| 50 day DMA | 144.04 |
| 100 day DMA | 136.76 |
| 150 day DMA | 148.88 |
| 200 day DMA | 163.56 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.27 | 148.25 | 148.38 |
| 12 day EMA | 147.19 | 147.53 | 147.45 |
| 20 day EMA | 146.27 | 146.37 | 146.2 |
| 35 day EMA | 144.84 | 144.81 | 144.62 |
| 50 day EMA | 143.26 | 143.18 | 142.98 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.43 | 148.93 | 150.03 |
| 12 day SMA | 147.72 | 147.45 | 146.95 |
| 20 day SMA | 146 | 146.31 | 145.93 |
| 35 day SMA | 144.69 | 144.87 | 144.76 |
| 50 day SMA | 144.04 | 143.72 | 143.45 |
| 100 day SMA | 136.76 | 136.68 | 136.57 |
| 150 day SMA | 148.88 | 149.25 | 149.61 |
| 200 day SMA | 163.56 | 163.84 | 164.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.