Login or Join
HomepageLakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiFinance
Strong Daily Stock price targets for LakshmiFinance LFIC are 127.37 and 131.21
| Daily Target 1 | 126.65 |
| Daily Target 2 | 128.08 |
| Daily Target 3 | 130.49 |
| Daily Target 4 | 131.92 |
| Daily Target 5 | 134.33 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 129.51 (-1.51%) | 130.00 | 129.06 - 132.90 | 0.4024 times | Mon 28 September 2026 | 131.49 (-1.18%) | 133.50 | 129.30 - 133.72 | 0.5804 times | Fri 25 September 2026 | 133.06 (-2.42%) | 136.00 | 132.30 - 136.36 | 0.229 times | Thu 24 September 2026 | 136.36 (0.16%) | 136.50 | 131.00 - 136.99 | 0.5468 times | Wed 23 September 2026 | 136.14 (0.62%) | 138.50 | 133.12 - 138.69 | 0.308 times | Tue 22 September 2026 | 135.30 (2.1%) | 135.40 | 133.66 - 138.98 | 0.0427 times | Mon 21 September 2026 | 132.52 (-0.17%) | 132.74 | 129.01 - 136.99 | 0.5797 times | Fri 18 September 2026 | 132.74 (-1.97%) | 135.40 | 130.21 - 136.02 | 0.9523 times | Thu 17 September 2026 | 135.41 (3.13%) | 130.46 | 130.00 - 141.24 | 2.3508 times | Wed 16 September 2026 | 131.30 (-3.91%) | 138.90 | 128.90 - 138.95 | 4.008 times | Tue 15 September 2026 | 136.64 (-1.94%) | 136.10 | 135.60 - 157.89 | 11.367 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 126.96 and 131.62
| Weekly Target 1 | 126.1 |
| Weekly Target 2 | 127.81 |
| Weekly Target 3 | 130.76333333333 |
| Weekly Target 4 | 132.47 |
| Weekly Target 5 | 135.42 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 129.51 (-2.67%) | 133.50 | 129.06 - 133.72 | 0.0846 times | Fri 25 September 2026 | 133.06 (0.24%) | 132.74 | 129.01 - 138.98 | 0.1469 times | Fri 18 September 2026 | 132.74 (-4.74%) | 136.10 | 128.90 - 157.89 | 1.6085 times | Fri 11 September 2026 | 139.35 (3.5%) | 134.64 | 130.00 - 166.98 | 6.2986 times | Fri 04 September 2026 | 134.64 (-2.15%) | 139.30 | 130.70 - 140.99 | 0.1731 times | Fri 28 August 2026 | 137.60 (-2.37%) | 142.00 | 136.00 - 144.85 | 0.1458 times | Fri 21 August 2026 | 140.94 (0.52%) | 140.50 | 136.06 - 145.00 | 0.1227 times | Fri 14 August 2026 | 140.21 (0.49%) | 139.52 | 134.00 - 150.45 | 1.0939 times | Fri 07 August 2026 | 139.52 (-3.19%) | 142.00 | 137.00 - 147.70 | 0.2379 times | Fri 31 July 2026 | 144.12 (0.57%) | 145.00 | 135.51 - 149.00 | 0.0879 times | Fri 24 July 2026 | 143.30 (3.29%) | 139.42 | 135.55 - 145.00 | 0.1047 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 110.17 and 148.25
| Monthly Target 1 | 103.72 |
| Monthly Target 2 | 116.61 |
| Monthly Target 3 | 141.79666666667 |
| Monthly Target 4 | 154.69 |
| Monthly Target 5 | 179.88 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 129.51 (-3.42%) | 140.99 | 128.90 - 166.98 | 2.138 times | Mon 31 August 2026 | 134.09 (-6.96%) | 142.00 | 134.00 - 150.45 | 0.4281 times | Fri 31 July 2026 | 144.12 (-0.06%) | 158.90 | 135.51 - 158.90 | 0.143 times | Mon 29 June 2026 | 144.21 (-0.8%) | 145.00 | 136.57 - 161.10 | 0.2926 times | Fri 29 May 2026 | 145.38 (3.23%) | 135.95 | 133.00 - 162.40 | 1.1373 times | Thu 30 April 2026 | 140.83 (25.18%) | 119.80 | 113.95 - 158.36 | 2.5122 times | Mon 30 March 2026 | 112.50 (-18.41%) | 136.00 | 111.00 - 137.92 | 0.382 times | Fri 27 February 2026 | 137.88 (14.19%) | 121.80 | 112.99 - 159.50 | 2.5043 times | Fri 30 January 2026 | 120.75 (-29.49%) | 171.25 | 120.40 - 176.00 | 0.2524 times | Wed 31 December 2025 | 171.25 (-10.24%) | 190.79 | 164.00 - 200.19 | 0.2101 times | Fri 28 November 2025 | 190.79 (-11.29%) | 212.01 | 190.10 - 215.00 | 0.2865 times |
Indicator Analysis of LakshmiFinance
Please login to view indicator analysis. or View indicator analysis of LakshmiFinance LFIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 133.31 |
| 12 day DMA | 134.15 |
| 20 day DMA | 136.04 |
| 35 day DMA | 137.17 |
| 50 day DMA | 138.65 |
| 100 day DMA | 141.53 |
| 150 day DMA | 138.28 |
| 200 day DMA | 142.77 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.27 | 133.65 | 134.73 |
| 12 day EMA | 134.19 | 135.04 | 135.69 |
| 20 day EMA | 135.41 | 136.03 | 136.51 |
| 35 day EMA | 137.07 | 137.51 | 137.86 |
| 50 day EMA | 138.37 | 138.73 | 139.03 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.31 | 134.47 | 134.68 |
| 12 day SMA | 134.15 | 135.47 | 137.22 |
| 20 day SMA | 136.04 | 136.27 | 136.57 |
| 35 day SMA | 137.17 | 137.46 | 137.69 |
| 50 day SMA | 138.65 | 138.93 | 139.07 |
| 100 day SMA | 141.53 | 141.68 | 141.81 |
| 150 day SMA | 138.28 | 138.29 | 138.32 |
| 200 day SMA | 142.77 | 143.04 | 143.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.