Login or Join
HomepageLakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiFinance
Strong Daily Stock price targets for LakshmiFinance LFIC are 137 and 139.77
| Daily Target 1 | 134.82 |
| Daily Target 2 | 136.4 |
| Daily Target 3 | 137.59333333333 |
| Daily Target 4 | 139.17 |
| Daily Target 5 | 140.36 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 137.97 (0.75%) | 137.01 | 136.02 - 138.79 | 0.5064 times | Tue 27 January 2026 | 136.94 (-3.08%) | 141.25 | 133.50 - 144.77 | 1.9947 times | Fri 23 January 2026 | 141.29 (-2.73%) | 145.31 | 141.02 - 145.80 | 1.5065 times | Thu 22 January 2026 | 145.25 (-1.14%) | 148.90 | 145.00 - 148.91 | 0.9045 times | Wed 21 January 2026 | 146.93 (-2.82%) | 150.01 | 145.50 - 150.98 | 1.2083 times | Tue 20 January 2026 | 151.20 (-0.15%) | 150.21 | 150.00 - 151.36 | 0.4839 times | Mon 19 January 2026 | 151.43 (0.71%) | 150.00 | 150.00 - 152.19 | 0.3249 times | Fri 16 January 2026 | 150.36 (-2.93%) | 154.80 | 150.00 - 155.80 | 1.8132 times | Wed 14 January 2026 | 154.90 (0.59%) | 153.51 | 151.30 - 155.59 | 0.7033 times | Tue 13 January 2026 | 153.99 (0.79%) | 154.80 | 153.20 - 156.80 | 0.5542 times | Mon 12 January 2026 | 152.79 (-2.68%) | 156.99 | 150.62 - 156.99 | 1.4404 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 130.1 and 141.37
| Weekly Target 1 | 127.48 |
| Weekly Target 2 | 132.72 |
| Weekly Target 3 | 138.74666666667 |
| Weekly Target 4 | 143.99 |
| Weekly Target 5 | 150.02 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 137.97 (-2.35%) | 141.25 | 133.50 - 144.77 | 0.3283 times | Fri 23 January 2026 | 141.29 (-6.03%) | 150.00 | 141.02 - 152.19 | 0.5812 times | Fri 16 January 2026 | 150.36 (-4.23%) | 156.99 | 150.00 - 156.99 | 0.5921 times | Fri 09 January 2026 | 157.00 (-7.64%) | 167.00 | 156.03 - 174.70 | 1.4941 times | Fri 02 January 2026 | 169.99 (-2.84%) | 174.96 | 165.51 - 177.50 | 0.9716 times | Fri 26 December 2025 | 174.96 (0.36%) | 182.00 | 171.99 - 183.95 | 0.9422 times | Fri 19 December 2025 | 174.34 (-3.44%) | 177.00 | 172.01 - 186.01 | 0.6547 times | Fri 12 December 2025 | 180.55 (2.67%) | 181.01 | 164.00 - 186.00 | 1.635 times | Fri 05 December 2025 | 175.86 (-7.83%) | 190.79 | 175.00 - 200.19 | 1.44 times | Fri 28 November 2025 | 190.79 (-3.79%) | 199.29 | 190.10 - 200.50 | 1.3608 times | Fri 21 November 2025 | 198.30 (-1.63%) | 197.01 | 197.01 - 206.00 | 0.8275 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 114.49 and 156.99
| Monthly Target 1 | 106.66 |
| Monthly Target 2 | 122.31 |
| Monthly Target 3 | 149.15666666667 |
| Monthly Target 4 | 164.81 |
| Monthly Target 5 | 191.66 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 137.97 (-19.43%) | 171.25 | 133.50 - 176.00 | 0.1 times | Wed 31 December 2025 | 171.25 (-10.24%) | 190.79 | 164.00 - 200.19 | 0.1359 times | Fri 28 November 2025 | 190.79 (-11.29%) | 212.01 | 190.10 - 215.00 | 0.1853 times | Fri 31 October 2025 | 215.07 (3.93%) | 210.80 | 198.30 - 224.85 | 0.6336 times | Tue 30 September 2025 | 206.93 (2.58%) | 201.58 | 200.01 - 240.90 | 1.5637 times | Fri 29 August 2025 | 201.72 (-5.97%) | 211.10 | 200.98 - 218.74 | 0.1876 times | Thu 31 July 2025 | 214.53 (-1.68%) | 218.20 | 204.00 - 240.00 | 1.0007 times | Mon 30 June 2025 | 218.20 (-1.5%) | 221.72 | 205.37 - 250.50 | 1.1779 times | Fri 30 May 2025 | 221.52 (9.24%) | 203.87 | 182.50 - 239.31 | 2.0166 times | Wed 30 April 2025 | 202.78 (17.6%) | 175.96 | 153.80 - 239.95 | 2.9989 times | Fri 28 March 2025 | 172.43 (0.35%) | 179.95 | 158.00 - 193.18 | 0.7156 times |
Indicator Analysis of LakshmiFinance
Please login to view indicator analysis. or View indicator analysis of LakshmiFinance LFIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 141.68 |
| 12 day DMA | 148.34 |
| 20 day DMA | 156.13 |
| 35 day DMA | 164.71 |
| 50 day DMA | 173.12 |
| 100 day DMA | 190.36 |
| 150 day DMA | 197.46 |
| 200 day DMA | 199.06 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.49 | 143.25 | 146.4 |
| 12 day EMA | 148.16 | 150.01 | 152.39 |
| 20 day EMA | 154.26 | 155.97 | 157.97 |
| 35 day EMA | 163.5 | 165 | 166.65 |
| 50 day EMA | 172.21 | 173.61 | 175.11 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.68 | 144.32 | 147.22 |
| 12 day SMA | 148.34 | 150.26 | 152.49 |
| 20 day SMA | 156.13 | 157.83 | 159.73 |
| 35 day SMA | 164.71 | 165.8 | 167.14 |
| 50 day SMA | 173.12 | 174.39 | 175.69 |
| 100 day SMA | 190.36 | 190.99 | 191.65 |
| 150 day SMA | 197.46 | 197.96 | 198.49 |
| 200 day SMA | 199.06 | 199.2 | 199.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.