Login or Join
HomepageLakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiFinance
Strong Daily Stock price targets for LakshmiFinance LFIC are 109.61 and 123.35
| Daily Target 1 | 106.58 |
| Daily Target 2 | 112.64 |
| Daily Target 3 | 120.31666666667 |
| Daily Target 4 | 126.38 |
| Daily Target 5 | 134.06 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 118.71 (-7.79%) | 125.03 | 114.25 - 127.99 | 3.6001 times | Wed 25 March 2026 | 128.74 (3.02%) | 133.20 | 128.50 - 133.20 | 0.0777 times | Tue 24 March 2026 | 124.97 (3.14%) | 124.00 | 121.50 - 125.00 | 0.2685 times | Mon 23 March 2026 | 121.16 (0.31%) | 120.75 | 114.03 - 121.50 | 0.1289 times | Fri 20 March 2026 | 120.78 (-3.17%) | 125.00 | 118.21 - 128.00 | 1.8554 times | Thu 19 March 2026 | 124.74 (-0.26%) | 124.00 | 123.00 - 125.07 | 0.5157 times | Wed 18 March 2026 | 125.07 (1.26%) | 125.80 | 122.02 - 126.02 | 1.6401 times | Tue 17 March 2026 | 123.51 (-0.98%) | 124.73 | 121.01 - 131.79 | 0.7139 times | Mon 16 March 2026 | 124.73 (-0.61%) | 125.01 | 121.30 - 126.97 | 0.4437 times | Fri 13 March 2026 | 125.50 (-0.33%) | 133.50 | 125.00 - 133.50 | 0.756 times | Thu 12 March 2026 | 125.92 (-3.78%) | 130.75 | 122.01 - 130.75 | 0.4935 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 106.79 and 125.96
| Weekly Target 1 | 102.81 |
| Weekly Target 2 | 110.76 |
| Weekly Target 3 | 121.98 |
| Weekly Target 4 | 129.93 |
| Weekly Target 5 | 141.15 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 118.71 (-1.71%) | 120.75 | 114.03 - 133.20 | 0.3155 times | Fri 20 March 2026 | 120.78 (-3.76%) | 125.01 | 118.21 - 131.79 | 0.4002 times | Fri 13 March 2026 | 125.50 (-1.72%) | 126.10 | 120.60 - 134.99 | 0.1774 times | Fri 06 March 2026 | 127.70 (-7.38%) | 136.00 | 126.01 - 137.92 | 0.2831 times | Fri 27 February 2026 | 137.88 (8.23%) | 148.95 | 126.10 - 153.90 | 3.4758 times | Fri 20 February 2026 | 127.40 (-6.14%) | 134.00 | 127.00 - 138.00 | 0.2953 times | Fri 13 February 2026 | 135.73 (-7.49%) | 152.99 | 132.00 - 155.00 | 0.907 times | Fri 06 February 2026 | 146.72 (21.51%) | 121.80 | 112.99 - 159.50 | 3.6905 times | Fri 30 January 2026 | 120.75 (-14.54%) | 141.25 | 120.40 - 144.77 | 0.3731 times | Fri 23 January 2026 | 141.29 (-6.03%) | 150.00 | 141.02 - 152.19 | 0.082 times | Fri 16 January 2026 | 150.36 (-4.23%) | 156.99 | 150.00 - 156.99 | 0.0835 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 104.43 and 128.32
| Monthly Target 1 | 99.66 |
| Monthly Target 2 | 109.19 |
| Monthly Target 3 | 123.55333333333 |
| Monthly Target 4 | 133.08 |
| Monthly Target 5 | 147.44 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 118.71 (-13.9%) | 136.00 | 114.03 - 137.92 | 0.3301 times | Fri 27 February 2026 | 137.88 (14.19%) | 121.80 | 112.99 - 159.50 | 2.3488 times | Fri 30 January 2026 | 120.75 (-29.49%) | 171.25 | 120.40 - 176.00 | 0.2367 times | Wed 31 December 2025 | 171.25 (-10.24%) | 190.79 | 164.00 - 200.19 | 0.1971 times | Fri 28 November 2025 | 190.79 (-11.29%) | 212.01 | 190.10 - 215.00 | 0.2687 times | Fri 31 October 2025 | 215.07 (3.93%) | 210.80 | 198.30 - 224.85 | 0.9189 times | Tue 30 September 2025 | 206.93 (2.58%) | 201.58 | 200.01 - 240.90 | 2.2679 times | Fri 29 August 2025 | 201.72 (-5.97%) | 211.10 | 200.98 - 218.74 | 0.2721 times | Thu 31 July 2025 | 214.53 (-1.68%) | 218.20 | 204.00 - 240.00 | 1.4513 times | Mon 30 June 2025 | 218.20 (-1.5%) | 221.72 | 205.37 - 250.50 | 1.7084 times | Fri 30 May 2025 | 221.52 (9.24%) | 203.87 | 182.50 - 239.31 | 2.9248 times |
Indicator Analysis of LakshmiFinance
Please login to view indicator analysis. or View indicator analysis of LakshmiFinance LFIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 122.87 |
| 12 day DMA | 124.56 |
| 20 day DMA | 127.45 |
| 35 day DMA | 131.84 |
| 50 day DMA | 133.29 |
| 100 day DMA | 158.16 |
| 150 day DMA | 174.85 |
| 200 day DMA | 184.67 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.1 | 125.29 | 123.56 |
| 12 day EMA | 124.79 | 125.9 | 125.38 |
| 20 day EMA | 126.93 | 127.8 | 127.7 |
| 35 day EMA | 130.59 | 131.29 | 131.44 |
| 50 day EMA | 134.26 | 134.89 | 135.14 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.87 | 124.08 | 123.34 |
| 12 day SMA | 124.56 | 125.52 | 125.21 |
| 20 day SMA | 127.45 | 128.76 | 128.75 |
| 35 day SMA | 131.84 | 132.34 | 131.97 |
| 50 day SMA | 133.29 | 134 | 134.48 |
| 100 day SMA | 158.16 | 159.12 | 160.01 |
| 150 day SMA | 174.85 | 175.5 | 176.07 |
| 200 day SMA | 184.67 | 185.13 | 185.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.