Login or Join

LgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets LgBalakrishnan

Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1307.5 and 1341.4

Daily Target 11281.1
Daily Target 21300
Daily Target 31315
Daily Target 41333.9
Daily Target 51348.9

Daily price and volume Lg Balakrishnan

Date Closing Open Range Volume
Thu 21 August 2025 1318.90 (3.21%) 1299.90 1296.10 - 1330.00 3.4412 times
Wed 20 August 2025 1277.90 (3.56%) 1250.00 1226.60 - 1294.00 1.6879 times
Tue 19 August 2025 1234.00 (0.08%) 1223.10 1223.00 - 1245.00 0.7659 times
Mon 18 August 2025 1233.00 (0.22%) 1230.30 1222.10 - 1247.00 0.814 times
Thu 14 August 2025 1230.30 (-2.58%) 1244.00 1225.50 - 1249.80 0.5399 times
Wed 13 August 2025 1262.90 (-0.04%) 1278.50 1257.90 - 1280.50 0.7368 times
Tue 12 August 2025 1263.40 (1.36%) 1246.40 1240.00 - 1288.00 0.4933 times
Mon 11 August 2025 1246.40 (0.48%) 1257.50 1232.40 - 1257.50 0.3921 times
Fri 08 August 2025 1240.40 (-0.66%) 1263.00 1235.00 - 1269.80 0.4684 times
Thu 07 August 2025 1248.60 (0.01%) 1245.00 1225.70 - 1275.00 0.6605 times
Wed 06 August 2025 1248.50 (-0.07%) 1250.00 1241.80 - 1257.90 0.3061 times

 Daily chart LgBalakrishnan

Weekly price and charts LgBalakrishnan

Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1270.5 and 1378.4

Weekly Target 11182.43
Weekly Target 21250.67
Weekly Target 31290.3333333333
Weekly Target 41358.57
Weekly Target 51398.23

Weekly price and volumes for Lg Balakrishnan

Date Closing Open Range Volume
Thu 21 August 2025 1318.90 (7.2%) 1230.30 1222.10 - 1330.00 1.5178 times
Thu 14 August 2025 1230.30 (-0.81%) 1257.50 1225.50 - 1288.00 0.4891 times
Fri 08 August 2025 1240.40 (-0.99%) 1262.80 1225.70 - 1275.00 0.5965 times
Fri 01 August 2025 1252.80 (-3.04%) 1304.00 1244.30 - 1350.00 1.1258 times
Fri 25 July 2025 1292.10 (-0.09%) 1304.30 1282.10 - 1315.00 1.1926 times
Fri 18 July 2025 1293.20 (-0.11%) 1305.00 1284.00 - 1352.00 1.5353 times
Fri 11 July 2025 1294.60 (-1.18%) 1318.00 1291.20 - 1318.00 0.6908 times
Fri 04 July 2025 1310.00 (3.57%) 1258.00 1258.00 - 1320.80 0.7915 times
Fri 27 June 2025 1264.80 (3.26%) 1228.00 1208.30 - 1270.00 0.9762 times
Fri 20 June 2025 1224.90 (-3.03%) 1251.90 1215.00 - 1267.60 1.0843 times
Fri 13 June 2025 1263.20 (-0.61%) 1276.60 1250.00 - 1314.00 1.0505 times

 weekly chart LgBalakrishnan

Monthly price and charts LgBalakrishnan

Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1270.5 and 1398.4

Monthly Target 11169.1
Monthly Target 21244
Monthly Target 31297
Monthly Target 41371.9
Monthly Target 51424.9

Monthly price and volumes Lg Balakrishnan

Date Closing Open Range Volume
Thu 21 August 2025 1318.90 (4.69%) 1266.60 1222.10 - 1350.00 0.6024 times
Thu 31 July 2025 1259.80 (-3.43%) 1320.50 1254.00 - 1352.00 0.9692 times
Mon 30 June 2025 1304.60 (1.35%) 1299.00 1208.30 - 1314.00 0.8879 times
Fri 30 May 2025 1287.20 (7.85%) 1207.50 1190.00 - 1360.00 1.4407 times
Wed 30 April 2025 1193.50 (0.2%) 1184.00 1081.00 - 1294.00 0.9883 times
Fri 28 March 2025 1191.10 (-0.83%) 1216.75 1155.00 - 1277.95 1.0006 times
Fri 28 February 2025 1201.10 (-11.94%) 1350.00 1154.40 - 1375.00 0.6699 times
Fri 31 January 2025 1363.95 (8.6%) 1271.00 1152.00 - 1414.90 1.1526 times
Tue 31 December 2024 1255.95 (-2.91%) 1293.65 1230.20 - 1375.00 0.7575 times
Fri 29 November 2024 1293.65 (-1.78%) 1326.65 1192.00 - 1385.95 1.5309 times
Thu 31 October 2024 1317.05 (-4.89%) 1387.00 1232.95 - 1412.95 1.7664 times

 monthly chart LgBalakrishnan

Indicator Analysis of LgBalakrishnan

Tomorrow's movement Prediction of Lg Balakrishnan LGBBROSLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1263.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lg Balakrishnan LGBBROSLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lg Balakrishnan LGBBROSLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lg Balakrishnan LGBBROSLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lg Balakrishnan LGBBROSLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1259.15

Tomorrow's movement Prediction of Lg Balakrishnan LGBBROSLTD looks bullish. It has broken an important resistance level of 1309 with high volumes

BullKhan value: 85 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1263 and price is deviating by 24 points

Upper Bollinger band is at 1310 and lower is at 1216, while middle bands are at 1240 and 1287

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LgBalakrishnan (LGBBROSLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LgBalakrishnan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LgBalakrishnan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LgBalakrishnan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LgBalakrishnan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LgBalakrishnan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1275.67 and LgBalakrishnan LGBBROSLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LgBalakrishnan LGBBROSLTD stock. Volume based technical analysis of LgBalakrishnan LGBBROSLTD stock is negative.

LgBalakrishnan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD

DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD

DMA period DMA value
5 day DMA 1258.82
12 day DMA 1254.48
20 day DMA 1262.59
35 day DMA 1279.39
50 day DMA 1271.89
100 day DMA 1259.25
150 day DMA 1256.62
200 day DMA 1265.16

EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1274.681252.571239.9
12 day EMA1263.911253.911249.55
20 day EMA1265.251259.61257.67
35 day EMA1266.611263.531262.68
50 day EMA1271.621269.691269.35

SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1258.821247.621244.72
12 day SMA1254.481249.281247.19
20 day SMA1262.591261.121261.85
35 day SMA1279.391278.71279.11
50 day SMA1271.891271.411271.87
100 day SMA1259.251258.171257.71
150 day SMA1256.621256.121255.9
200 day SMA1265.161265.161265.23
Back to top | Use Dark Theme