Login or Join
HomepageLgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LgBalakrishnan
Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1606.65 and 1685.15
| Daily Target 1 | 1584.93 |
| Daily Target 2 | 1628.37 |
| Daily Target 3 | 1663.4333333333 |
| Daily Target 4 | 1706.87 |
| Daily Target 5 | 1741.93 |
Daily price and volume Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1671.80 (-3.36%) | 1695.00 | 1620.00 - 1698.50 | 1.3312 times | Fri 23 January 2026 | 1730.00 (-0.82%) | 1741.70 | 1710.60 - 1752.50 | 0.595 times | Thu 22 January 2026 | 1744.30 (6.95%) | 1644.90 | 1644.90 - 1768.00 | 1.4923 times | Wed 21 January 2026 | 1631.00 (-2.97%) | 1680.90 | 1620.00 - 1688.60 | 0.7754 times | Tue 20 January 2026 | 1680.90 (-5.75%) | 1784.00 | 1665.10 - 1788.00 | 1.3605 times | Mon 19 January 2026 | 1783.40 (-1.62%) | 1812.80 | 1775.20 - 1822.30 | 0.4146 times | Fri 16 January 2026 | 1812.80 (-2.53%) | 1874.70 | 1802.80 - 1891.70 | 0.4838 times | Wed 14 January 2026 | 1859.90 (-3.54%) | 1923.30 | 1852.50 - 1926.60 | 0.5543 times | Tue 13 January 2026 | 1928.10 (1.36%) | 1910.00 | 1880.00 - 1950.00 | 1.1827 times | Mon 12 January 2026 | 1902.30 (2.09%) | 1855.00 | 1800.70 - 1908.00 | 1.8099 times | Fri 09 January 2026 | 1863.40 (1.44%) | 1831.00 | 1790.10 - 1900.00 | 2.5979 times |
Weekly price and charts LgBalakrishnan
Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1606.65 and 1685.15
| Weekly Target 1 | 1584.93 |
| Weekly Target 2 | 1628.37 |
| Weekly Target 3 | 1663.4333333333 |
| Weekly Target 4 | 1706.87 |
| Weekly Target 5 | 1741.93 |
Weekly price and volumes for Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1671.80 (-3.36%) | 1695.00 | 1620.00 - 1698.50 | 0.2695 times | Fri 23 January 2026 | 1730.00 (-4.57%) | 1812.80 | 1620.00 - 1822.30 | 0.939 times | Fri 16 January 2026 | 1812.80 (-2.72%) | 1855.00 | 1800.70 - 1950.00 | 0.8161 times | Fri 09 January 2026 | 1863.40 (5.09%) | 1779.30 | 1773.60 - 1918.40 | 1.523 times | Fri 02 January 2026 | 1773.10 (-0.84%) | 1788.10 | 1752.80 - 1818.80 | 0.5298 times | Fri 26 December 2025 | 1788.10 (-3.2%) | 1847.20 | 1776.50 - 1895.40 | 0.4576 times | Fri 19 December 2025 | 1847.20 (-2.49%) | 1895.00 | 1775.80 - 1958.70 | 0.8845 times | Fri 12 December 2025 | 1894.40 (0.79%) | 1871.50 | 1804.00 - 1939.00 | 1.0808 times | Fri 05 December 2025 | 1879.60 (-4.18%) | 1974.70 | 1863.40 - 1974.90 | 1.2907 times | Fri 28 November 2025 | 1961.50 (8.34%) | 1810.00 | 1802.50 - 1975.00 | 2.2091 times | Fri 21 November 2025 | 1810.50 (-0.48%) | 1825.00 | 1770.00 - 1907.30 | 1.0605 times |
Monthly price and charts LgBalakrishnan
Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1480.9 and 1810.9
| Monthly Target 1 | 1417.27 |
| Monthly Target 2 | 1544.53 |
| Monthly Target 3 | 1747.2666666667 |
| Monthly Target 4 | 1874.53 |
| Monthly Target 5 | 2077.27 |
Monthly price and volumes Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1671.80 (-6.58%) | 1798.90 | 1620.00 - 1950.00 | 0.8707 times | Wed 31 December 2025 | 1789.50 (-8.77%) | 1974.70 | 1752.80 - 1974.90 | 0.916 times | Fri 28 November 2025 | 1961.50 (38.34%) | 1550.90 | 1520.00 - 1975.00 | 4.8308 times | Fri 31 October 2025 | 1417.90 (3.33%) | 1361.00 | 1314.90 - 1600.00 | 0.9023 times | Tue 30 September 2025 | 1372.20 (7.94%) | 1271.30 | 1246.50 - 1465.00 | 0.7146 times | Fri 29 August 2025 | 1271.30 (0.91%) | 1266.60 | 1222.10 - 1350.00 | 0.2736 times | Thu 31 July 2025 | 1259.80 (-3.43%) | 1320.50 | 1254.00 - 1352.00 | 0.3374 times | Mon 30 June 2025 | 1304.60 (1.35%) | 1299.00 | 1208.30 - 1314.00 | 0.3091 times | Fri 30 May 2025 | 1287.20 (7.85%) | 1207.50 | 1190.00 - 1360.00 | 0.5015 times | Wed 30 April 2025 | 1193.50 (0.2%) | 1184.00 | 1081.00 - 1294.00 | 0.3441 times | Fri 28 March 2025 | 1191.10 (-0.83%) | 1216.75 | 1155.00 - 1277.95 | 0.3483 times |
Indicator Analysis of LgBalakrishnan
Please login to view indicator analysis. or View indicator analysis of LgBalakrishnan LGBBROSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD
DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD
| DMA period | DMA value |
| 5 day DMA | 1691.6 |
| 12 day DMA | 1787.08 |
| 20 day DMA | 1792.08 |
| 35 day DMA | 1822.85 |
| 50 day DMA | 1835.34 |
| 100 day DMA | 1638.54 |
| 150 day DMA | 1518.04 |
| 200 day DMA | 1451.11 |
EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1712.93 | 1733.49 | 1735.23 |
| 12 day EMA | 1756.15 | 1771.48 | 1779.02 |
| 20 day EMA | 1781.14 | 1792.64 | 1799.23 |
| 35 day EMA | 1805.14 | 1812.99 | 1817.88 |
| 50 day EMA | 1820.22 | 1826.28 | 1830.21 |
SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1691.6 | 1713.92 | 1730.48 |
| 12 day SMA | 1787.08 | 1802.08 | 1808.66 |
| 20 day SMA | 1792.08 | 1797.89 | 1803.56 |
| 35 day SMA | 1822.85 | 1829.51 | 1834.68 |
| 50 day SMA | 1835.34 | 1837.11 | 1838.35 |
| 100 day SMA | 1638.54 | 1634.58 | 1629.99 |
| 150 day SMA | 1518.04 | 1515.07 | 1511.69 |
| 200 day SMA | 1451.11 | 1448.76 | 1446.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.