Login or Join
HomepageLgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LgBalakrishnan
Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1667.2 and 1724.9
| Daily Target 1 | 1652.57 |
| Daily Target 2 | 1681.83 |
| Daily Target 3 | 1710.2666666667 |
| Daily Target 4 | 1739.53 |
| Daily Target 5 | 1767.97 |
Daily price and volume Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1711.10 (-1.1%) | 1736.60 | 1681.00 - 1738.70 | 2.1139 times | Wed 30 September 2026 | 1730.10 (0%) | 1736.60 | 1729.10 - 1761.00 | 0.4085 times | Tue 29 September 2026 | 1730.10 (-0.03%) | 1730.40 | 1699.80 - 1742.50 | 1.1258 times | Mon 28 September 2026 | 1730.60 (-0.27%) | 1743.90 | 1723.80 - 1752.50 | 1.2717 times | Fri 25 September 2026 | 1735.30 (-0.57%) | 1750.00 | 1730.00 - 1778.00 | 0.6861 times | Thu 24 September 2026 | 1745.30 (0.62%) | 1720.00 | 1710.10 - 1764.90 | 1.0807 times | Wed 23 September 2026 | 1734.50 (0.25%) | 1745.50 | 1719.10 - 1745.50 | 0.6066 times | Tue 22 September 2026 | 1730.20 (-0.07%) | 1735.00 | 1723.30 - 1745.90 | 0.8243 times | Mon 21 September 2026 | 1731.40 (0.06%) | 1735.10 | 1718.70 - 1736.40 | 0.8045 times | Fri 18 September 2026 | 1730.40 (0.69%) | 1718.10 | 1698.60 - 1764.90 | 1.078 times | Thu 17 September 2026 | 1718.50 (0.69%) | 1702.10 | 1698.20 - 1745.90 | 1.2808 times |
Weekly price and charts LgBalakrishnan
Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1656.05 and 1736.05
| Weekly Target 1 | 1637.7 |
| Weekly Target 2 | 1674.4 |
| Weekly Target 3 | 1717.7 |
| Weekly Target 4 | 1754.4 |
| Weekly Target 5 | 1797.7 |
Weekly price and volumes for Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1711.10 (-1.39%) | 1743.90 | 1681.00 - 1761.00 | 0.905 times | Fri 25 September 2026 | 1735.30 (0.28%) | 1735.10 | 1710.10 - 1778.00 | 0.7361 times | Fri 18 September 2026 | 1730.40 (1.13%) | 1711.00 | 1671.10 - 1764.90 | 0.8984 times | Fri 11 September 2026 | 1711.00 (0.48%) | 1688.10 | 1688.10 - 1749.90 | 0.9767 times | Fri 04 September 2026 | 1702.80 (-0.87%) | 1709.20 | 1672.30 - 1750.00 | 1.1978 times | Fri 28 August 2026 | 1717.70 (6.76%) | 1609.00 | 1592.10 - 1729.80 | 1.586 times | Fri 21 August 2026 | 1609.00 (0.77%) | 1612.50 | 1555.60 - 1623.90 | 0.7591 times | Fri 14 August 2026 | 1596.70 (4.8%) | 1538.50 | 1515.00 - 1612.00 | 0.9951 times | Fri 07 August 2026 | 1523.50 (-4.09%) | 1569.00 | 1504.00 - 1569.00 | 1.1976 times | Fri 31 July 2026 | 1588.40 (3.12%) | 1540.40 | 1536.70 - 1620.00 | 0.7481 times | Fri 24 July 2026 | 1540.40 (-0.49%) | 1545.00 | 1506.50 - 1566.30 | 0.6082 times |
Monthly price and charts LgBalakrishnan
Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1667.2 and 1724.9
| Monthly Target 1 | 1652.57 |
| Monthly Target 2 | 1681.83 |
| Monthly Target 3 | 1710.2666666667 |
| Monthly Target 4 | 1739.53 |
| Monthly Target 5 | 1767.97 |
Monthly price and volumes Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1711.10 (-1.1%) | 1736.60 | 1681.00 - 1738.70 | 0.0718 times | Wed 30 September 2026 | 1730.10 (2.23%) | 1692.40 | 1671.10 - 1778.00 | 0.7698 times | Mon 31 August 2026 | 1692.40 (6.55%) | 1569.00 | 1504.00 - 1729.80 | 0.867 times | Fri 31 July 2026 | 1588.40 (-0.46%) | 1590.00 | 1506.50 - 1629.20 | 0.6288 times | Tue 30 June 2026 | 1595.80 (5.51%) | 1525.00 | 1445.00 - 1620.40 | 0.8282 times | Fri 29 May 2026 | 1512.50 (-14.04%) | 1691.20 | 1505.00 - 1760.90 | 1.0003 times | Thu 30 April 2026 | 1759.60 (7.32%) | 1673.00 | 1645.00 - 1845.00 | 1.0732 times | Mon 30 March 2026 | 1639.60 (-15.83%) | 1870.00 | 1631.50 - 1973.50 | 1.0387 times | Fri 27 February 2026 | 1947.90 (14.04%) | 1696.00 | 1644.40 - 2048.00 | 1.8532 times | Fri 30 January 2026 | 1708.10 (-4.55%) | 1798.90 | 1620.00 - 1950.00 | 1.8689 times | Wed 31 December 2025 | 1789.50 (-8.77%) | 1974.70 | 1752.80 - 1974.90 | 1.8718 times |
Indicator Analysis of LgBalakrishnan
Please login to view indicator analysis. or View indicator analysis of LgBalakrishnan LGBBROSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD
DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD
| DMA period | DMA value |
| 5 day DMA | 1727.44 |
| 12 day DMA | 1727.85 |
| 20 day DMA | 1724.05 |
| 35 day DMA | 1688.18 |
| 50 day DMA | 1646.87 |
| 100 day DMA | 1602.63 |
| 150 day DMA | 1660.43 |
| 200 day DMA | 1702.36 |
EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1724.68 | 1731.47 | 1732.16 |
| 12 day EMA | 1724.23 | 1726.62 | 1725.99 |
| 20 day EMA | 1713.68 | 1713.95 | 1712.25 |
| 35 day EMA | 1682 | 1680.29 | 1677.36 |
| 50 day EMA | 1647.08 | 1644.47 | 1640.98 |
SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1727.44 | 1734.28 | 1735.16 |
| 12 day SMA | 1727.85 | 1727.19 | 1725.6 |
| 20 day SMA | 1724.05 | 1723.49 | 1722.13 |
| 35 day SMA | 1688.18 | 1685.07 | 1679.9 |
| 50 day SMA | 1646.87 | 1643.6 | 1639.85 |
| 100 day SMA | 1602.63 | 1602.36 | 1602.31 |
| 150 day SMA | 1660.43 | 1661.45 | 1662.91 |
| 200 day SMA | 1702.36 | 1703.35 | 1703.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.