Login or Join
HomepageLgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LgBalakrishnan
Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1665.5 and 1720.5
| Daily Target 1 | 1653.67 |
| Daily Target 2 | 1677.33 |
| Daily Target 3 | 1708.6666666667 |
| Daily Target 4 | 1732.33 |
| Daily Target 5 | 1763.67 |
Daily price and volume Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1701.00 (-0.43%) | 1739.90 | 1685.00 - 1740.00 | 0.9327 times | Thu 02 April 2026 | 1708.30 (0.87%) | 1695.00 | 1645.00 - 1718.70 | 0.6755 times | Wed 01 April 2026 | 1693.60 (3.29%) | 1673.00 | 1673.00 - 1770.70 | 0.9223 times | Mon 30 March 2026 | 1639.60 (-3.93%) | 1681.10 | 1631.50 - 1706.60 | 0.8261 times | Fri 27 March 2026 | 1706.70 (-1.36%) | 1711.00 | 1681.30 - 1727.50 | 1.1115 times | Wed 25 March 2026 | 1730.20 (1.19%) | 1726.50 | 1720.20 - 1759.30 | 0.9157 times | Tue 24 March 2026 | 1709.90 (3.55%) | 1669.50 | 1669.50 - 1724.00 | 1.1007 times | Mon 23 March 2026 | 1651.30 (-3.43%) | 1684.00 | 1642.00 - 1707.90 | 1.1757 times | Fri 20 March 2026 | 1710.00 (-1.9%) | 1752.30 | 1700.00 - 1777.80 | 1.7157 times | Thu 19 March 2026 | 1743.10 (-3.82%) | 1791.00 | 1730.00 - 1791.60 | 0.624 times | Wed 18 March 2026 | 1812.40 (2.05%) | 1793.50 | 1784.80 - 1830.10 | 0.6424 times |
Weekly price and charts LgBalakrishnan
Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1665.5 and 1720.5
| Weekly Target 1 | 1653.67 |
| Weekly Target 2 | 1677.33 |
| Weekly Target 3 | 1708.6666666667 |
| Weekly Target 4 | 1732.33 |
| Weekly Target 5 | 1763.67 |
Weekly price and volumes for Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1701.00 (-0.43%) | 1739.90 | 1685.00 - 1740.00 | 0.1203 times | Thu 02 April 2026 | 1708.30 (0.09%) | 1681.10 | 1631.50 - 1770.70 | 0.3127 times | Fri 27 March 2026 | 1706.70 (-0.19%) | 1684.00 | 1642.00 - 1759.30 | 0.5552 times | Fri 20 March 2026 | 1710.00 (-4.91%) | 1795.10 | 1700.00 - 1830.10 | 0.7906 times | Fri 13 March 2026 | 1798.30 (-2.06%) | 1803.00 | 1711.00 - 1973.50 | 1.3009 times | Fri 06 March 2026 | 1836.20 (-5.73%) | 1870.00 | 1801.00 - 1913.90 | 0.7211 times | Fri 27 February 2026 | 1947.90 (5.2%) | 1850.00 | 1846.00 - 1956.30 | 0.8561 times | Fri 20 February 2026 | 1851.60 (-3.48%) | 1932.00 | 1815.00 - 2012.00 | 1.1156 times | Fri 13 February 2026 | 1918.40 (2.65%) | 1861.50 | 1753.80 - 2048.00 | 3.2016 times | Fri 06 February 2026 | 1868.80 (9.41%) | 1696.00 | 1644.40 - 1953.00 | 1.0258 times | Fri 30 January 2026 | 1708.10 (-1.27%) | 1695.00 | 1620.00 - 1723.00 | 0.7221 times |
Monthly price and charts LgBalakrishnan
Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1673 and 1798.7
| Monthly Target 1 | 1579.87 |
| Monthly Target 2 | 1640.43 |
| Monthly Target 3 | 1705.5666666667 |
| Monthly Target 4 | 1766.13 |
| Monthly Target 5 | 1831.27 |
Monthly price and volumes Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1701.00 (3.74%) | 1673.00 | 1645.00 - 1770.70 | 0.0461 times | Mon 30 March 2026 | 1639.60 (-15.83%) | 1870.00 | 1631.50 - 1973.50 | 0.491 times | Fri 27 February 2026 | 1947.90 (14.04%) | 1696.00 | 1644.40 - 2048.00 | 0.876 times | Fri 30 January 2026 | 1708.10 (-4.55%) | 1798.90 | 1620.00 - 1950.00 | 0.8835 times | Wed 31 December 2025 | 1789.50 (-8.77%) | 1974.70 | 1752.80 - 1974.90 | 0.8848 times | Fri 28 November 2025 | 1961.50 (38.34%) | 1550.90 | 1520.00 - 1975.00 | 4.6665 times | Fri 31 October 2025 | 1417.90 (3.33%) | 1361.00 | 1314.90 - 1600.00 | 0.8716 times | Tue 30 September 2025 | 1372.20 (7.94%) | 1271.30 | 1246.50 - 1465.00 | 0.6903 times | Fri 29 August 2025 | 1271.30 (0.91%) | 1266.60 | 1222.10 - 1350.00 | 0.2643 times | Thu 31 July 2025 | 1259.80 (-3.43%) | 1320.50 | 1254.00 - 1352.00 | 0.3259 times | Mon 30 June 2025 | 1304.60 (1.35%) | 1299.00 | 1208.30 - 1314.00 | 0.2986 times |
Indicator Analysis of LgBalakrishnan
Please login to view indicator analysis. or View indicator analysis of LgBalakrishnan LGBBROSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD
DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD
| DMA period | DMA value |
| 5 day DMA | 1689.84 |
| 12 day DMA | 1715.18 |
| 20 day DMA | 1765.27 |
| 35 day DMA | 1833.18 |
| 50 day DMA | 1810.21 |
| 100 day DMA | 1827.89 |
| 150 day DMA | 1684.72 |
| 200 day DMA | 1581.78 |
EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1698.71 | 1697.57 | 1692.2 |
| 12 day EMA | 1722.61 | 1726.54 | 1729.85 |
| 20 day EMA | 1751.59 | 1756.91 | 1762.03 |
| 35 day EMA | 1773.87 | 1778.16 | 1782.27 |
| 50 day EMA | 1798.56 | 1802.54 | 1806.39 |
SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1689.84 | 1695.68 | 1696 |
| 12 day SMA | 1715.18 | 1719.18 | 1726.68 |
| 20 day SMA | 1765.27 | 1771.27 | 1780.47 |
| 35 day SMA | 1833.18 | 1837.78 | 1841.24 |
| 50 day SMA | 1810.21 | 1809.8 | 1811.31 |
| 100 day SMA | 1827.89 | 1829.18 | 1830.29 |
| 150 day SMA | 1684.72 | 1682.03 | 1679.28 |
| 200 day SMA | 1581.78 | 1579.59 | 1577.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.