Login or Join
HomepageLgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LgBalakrishnan
Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1558.5 and 1603.9
| Daily Target 1 | 1548.87 |
| Daily Target 2 | 1568.13 |
| Daily Target 3 | 1594.2666666667 |
| Daily Target 4 | 1613.53 |
| Daily Target 5 | 1639.67 |
Daily price and volume Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1587.40 (-0.28%) | 1599.00 | 1575.00 - 1620.40 | 1.6851 times | Wed 24 June 2026 | 1591.80 (2.29%) | 1550.00 | 1545.00 - 1609.20 | 1.3352 times | Tue 23 June 2026 | 1556.10 (-0.57%) | 1555.00 | 1551.30 - 1583.00 | 0.879 times | Mon 22 June 2026 | 1565.00 (0.66%) | 1551.60 | 1548.20 - 1582.80 | 0.7507 times | Fri 19 June 2026 | 1554.80 (0.32%) | 1550.00 | 1525.00 - 1560.00 | 0.5062 times | Thu 18 June 2026 | 1549.90 (1.02%) | 1557.70 | 1532.10 - 1557.70 | 0.6348 times | Wed 17 June 2026 | 1534.20 (-1.03%) | 1541.00 | 1508.00 - 1569.70 | 0.8011 times | Tue 16 June 2026 | 1550.10 (0.23%) | 1548.70 | 1539.30 - 1571.30 | 0.8245 times | Mon 15 June 2026 | 1546.50 (1.45%) | 1525.00 | 1525.00 - 1577.80 | 1.5322 times | Fri 12 June 2026 | 1524.40 (3.33%) | 1482.60 | 1475.00 - 1537.90 | 1.0512 times | Thu 11 June 2026 | 1475.30 (1.18%) | 1450.10 | 1445.00 - 1485.00 | 0.6239 times |
Weekly price and charts LgBalakrishnan
Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1566.2 and 1641.6
| Weekly Target 1 | 1508.87 |
| Weekly Target 2 | 1548.13 |
| Weekly Target 3 | 1584.2666666667 |
| Weekly Target 4 | 1623.53 |
| Weekly Target 5 | 1659.67 |
Weekly price and volumes for Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1587.40 (2.1%) | 1551.60 | 1545.00 - 1620.40 | 0.7792 times | Fri 19 June 2026 | 1554.80 (1.99%) | 1525.00 | 1508.00 - 1577.80 | 0.7204 times | Fri 12 June 2026 | 1524.40 (-1.3%) | 1510.00 | 1445.00 - 1537.90 | 0.818 times | Fri 05 June 2026 | 1544.50 (2.12%) | 1525.00 | 1471.70 - 1564.50 | 1.1452 times | Fri 29 May 2026 | 1512.50 (-2.14%) | 1565.00 | 1505.00 - 1565.00 | 0.6128 times | Fri 22 May 2026 | 1545.60 (-2.74%) | 1570.00 | 1515.60 - 1578.70 | 0.9927 times | Fri 15 May 2026 | 1589.20 (-5.62%) | 1682.00 | 1577.80 - 1718.00 | 1.0104 times | Fri 08 May 2026 | 1683.80 (-4.31%) | 1691.20 | 1644.10 - 1760.90 | 1.8645 times | Thu 30 April 2026 | 1759.60 (0.68%) | 1770.00 | 1728.20 - 1845.00 | 0.9312 times | Fri 24 April 2026 | 1747.70 (-0.52%) | 1770.00 | 1719.50 - 1818.00 | 1.1255 times | Fri 17 April 2026 | 1756.80 (-1%) | 1739.00 | 1713.10 - 1799.00 | 1.1369 times |
Monthly price and charts LgBalakrishnan
Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1516.2 and 1691.6
| Monthly Target 1 | 1375.53 |
| Monthly Target 2 | 1481.47 |
| Monthly Target 3 | 1550.9333333333 |
| Monthly Target 4 | 1656.87 |
| Monthly Target 5 | 1726.33 |
Monthly price and volumes Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1587.40 (4.95%) | 1525.00 | 1445.00 - 1620.40 | 0.3413 times | Fri 29 May 2026 | 1512.50 (-14.04%) | 1691.20 | 1505.00 - 1760.90 | 0.4415 times | Thu 30 April 2026 | 1759.60 (7.32%) | 1673.00 | 1645.00 - 1845.00 | 0.4737 times | Mon 30 March 2026 | 1639.60 (-15.83%) | 1870.00 | 1631.50 - 1973.50 | 0.4585 times | Fri 27 February 2026 | 1947.90 (14.04%) | 1696.00 | 1644.40 - 2048.00 | 0.818 times | Fri 30 January 2026 | 1708.10 (-4.55%) | 1798.90 | 1620.00 - 1950.00 | 0.8249 times | Wed 31 December 2025 | 1789.50 (-8.77%) | 1974.70 | 1752.80 - 1974.90 | 0.8262 times | Fri 28 November 2025 | 1961.50 (38.34%) | 1550.90 | 1520.00 - 1975.00 | 4.3574 times | Fri 31 October 2025 | 1417.90 (3.33%) | 1361.00 | 1314.90 - 1600.00 | 0.8139 times | Tue 30 September 2025 | 1372.20 (7.94%) | 1271.30 | 1246.50 - 1465.00 | 0.6445 times | Fri 29 August 2025 | 1271.30 (0.91%) | 1266.60 | 1222.10 - 1350.00 | 0.2468 times |
Indicator Analysis of LgBalakrishnan
Please login to view indicator analysis. or View indicator analysis of LgBalakrishnan LGBBROSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD
DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD
| DMA period | DMA value |
| 5 day DMA | 1571.02 |
| 12 day DMA | 1541.13 |
| 20 day DMA | 1529.3 |
| 35 day DMA | 1559.37 |
| 50 day DMA | 1615.48 |
| 100 day DMA | 1715.25 |
| 150 day DMA | 1754.33 |
| 200 day DMA | 1678.76 |
EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1572.59 | 1565.19 | 1551.88 |
| 12 day EMA | 1554.31 | 1548.29 | 1540.38 |
| 20 day EMA | 1553.63 | 1550.08 | 1545.69 |
| 35 day EMA | 1583.75 | 1583.54 | 1583.05 |
| 50 day EMA | 1621.29 | 1622.67 | 1623.93 |
SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1571.02 | 1563.52 | 1552 |
| 12 day SMA | 1541.13 | 1532.15 | 1523.15 |
| 20 day SMA | 1529.3 | 1527.22 | 1524.97 |
| 35 day SMA | 1559.37 | 1563.2 | 1565.95 |
| 50 day SMA | 1615.48 | 1618.42 | 1622.08 |
| 100 day SMA | 1715.25 | 1716.14 | 1716.94 |
| 150 day SMA | 1754.33 | 1755.87 | 1757 |
| 200 day SMA | 1678.76 | 1677.34 | 1675.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.