Login or Join
HomepageLgElectronics LGEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Electronics LGEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LgElectronics
Strong Daily Stock price targets for LgElectronics LGEINDIA are 1504.05 and 1606.85
| Daily Target 1 | 1424.83 |
| Daily Target 2 | 1480.47 |
| Daily Target 3 | 1527.6333333333 |
| Daily Target 4 | 1583.27 |
| Daily Target 5 | 1630.43 |
Daily price and volume Lg Electronics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1536.10 (1.67%) | 1509.10 | 1472.00 - 1574.80 | 2.6027 times | Wed 25 March 2026 | 1510.80 (1.29%) | 1498.50 | 1490.00 - 1531.50 | 1.3394 times | Tue 24 March 2026 | 1491.60 (0.47%) | 1499.00 | 1464.00 - 1507.90 | 1.3108 times | Mon 23 March 2026 | 1484.60 (-4.82%) | 1535.00 | 1450.00 - 1539.00 | 1.017 times | Fri 20 March 2026 | 1559.70 (2.17%) | 1540.90 | 1534.30 - 1565.80 | 0.8751 times | Thu 19 March 2026 | 1526.60 (-3.43%) | 1554.90 | 1522.30 - 1568.90 | 0.462 times | Wed 18 March 2026 | 1580.80 (1.06%) | 1579.00 | 1572.70 - 1596.90 | 0.4952 times | Tue 17 March 2026 | 1564.20 (1.75%) | 1549.90 | 1544.00 - 1583.70 | 0.5083 times | Mon 16 March 2026 | 1537.30 (-1.58%) | 1555.00 | 1520.10 - 1570.00 | 0.6818 times | Fri 13 March 2026 | 1562.00 (-0.95%) | 1571.90 | 1537.50 - 1582.00 | 0.7078 times | Thu 12 March 2026 | 1577.00 (-1.1%) | 1573.00 | 1553.10 - 1584.90 | 0.3387 times |
Weekly price and charts LgElectronics
Strong weekly Stock price targets for LgElectronics LGEINDIA are 1493.05 and 1617.85
| Weekly Target 1 | 1395.5 |
| Weekly Target 2 | 1465.8 |
| Weekly Target 3 | 1520.3 |
| Weekly Target 4 | 1590.6 |
| Weekly Target 5 | 1645.1 |
Weekly price and volumes for Lg Electronics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1536.10 (-1.51%) | 1535.00 | 1450.00 - 1574.80 | 1.4675 times | Fri 20 March 2026 | 1559.70 (-0.15%) | 1555.00 | 1520.10 - 1596.90 | 0.7074 times | Fri 13 March 2026 | 1562.00 (-1.12%) | 1550.00 | 1512.20 - 1611.50 | 0.6067 times | Fri 06 March 2026 | 1579.70 (-0.59%) | 1501.00 | 1501.00 - 1609.80 | 0.9348 times | Fri 27 February 2026 | 1589.00 (2.58%) | 1549.10 | 1540.50 - 1595.00 | 0.6311 times | Fri 20 February 2026 | 1549.10 (2.51%) | 1500.00 | 1492.60 - 1576.00 | 0.8834 times | Fri 13 February 2026 | 1511.20 (0.56%) | 1502.80 | 1392.00 - 1566.00 | 1.9549 times | Fri 06 February 2026 | 1502.80 (2.75%) | 1461.00 | 1397.00 - 1534.00 | 0.8183 times | Fri 30 January 2026 | 1462.60 (4.48%) | 1402.50 | 1382.10 - 1466.20 | 0.8811 times | Fri 23 January 2026 | 1399.90 (0.81%) | 1387.00 | 1325.50 - 1408.00 | 1.1147 times | Fri 16 January 2026 | 1388.60 (-1.05%) | 1400.00 | 1373.00 - 1427.00 | 1.3486 times |
Monthly price and charts LgElectronics
Strong monthly Stock price targets for LgElectronics LGEINDIA are 1493.05 and 1654.55
| Monthly Target 1 | 1371.03 |
| Monthly Target 2 | 1453.57 |
| Monthly Target 3 | 1532.5333333333 |
| Monthly Target 4 | 1615.07 |
| Monthly Target 5 | 1694.03 |
Monthly price and volumes Lg Electronics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1536.10 (-3.33%) | 1501.00 | 1450.00 - 1611.50 | 0.3993 times | Fri 27 February 2026 | 1589.00 (8.64%) | 1461.00 | 1392.00 - 1595.00 | 0.4606 times | Fri 30 January 2026 | 1462.60 (-3.86%) | 1523.90 | 1325.50 - 1532.90 | 0.7247 times | Wed 31 December 2025 | 1521.40 (-8.31%) | 1664.90 | 1509.90 - 1664.90 | 0.4627 times | Fri 28 November 2025 | 1659.30 (-0.26%) | 1660.00 | 1581.10 - 1718.00 | 0.8682 times | Fri 31 October 2025 | 1663.60 (0%) | 1710.10 | 1627.80 - 1749.00 | 3.0844 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LgElectronics
Please login to view indicator analysis. or View indicator analysis of LgElectronics LGEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Electronics LGEINDIA
DMA (daily moving average) of Lg Electronics LGEINDIA
| DMA period | DMA value |
| 5 day DMA | 1516.56 |
| 12 day DMA | 1543.78 |
| 20 day DMA | 1554.01 |
| 35 day DMA | 1545.22 |
| 50 day DMA | 1505.8 |
| 100 day DMA | 1539.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lg Electronics LGEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1522.72 | 1516.03 | 1518.64 |
| 12 day EMA | 1534.96 | 1534.75 | 1539.1 |
| 20 day EMA | 1538.05 | 1538.25 | 1541.14 |
| 35 day EMA | 1521.02 | 1520.13 | 1520.68 |
| 50 day EMA | 1499.46 | 1497.96 | 1497.44 |
SMA (simple moving average) of Lg Electronics LGEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1516.56 | 1514.66 | 1528.66 |
| 12 day SMA | 1543.78 | 1546.85 | 1548.8 |
| 20 day SMA | 1554.01 | 1555.61 | 1558.47 |
| 35 day SMA | 1545.22 | 1544.93 | 1544.59 |
| 50 day SMA | 1505.8 | 1503.05 | 1500.62 |
| 100 day SMA | 1539.89 | 1541.16 | 1542.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.