Login or Join
HomepageLgElectronics LGEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Electronics LGEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LgElectronics
Strong Daily Stock price targets for LgElectronics LGEINDIA are 1271 and 1351.9
| Daily Target 1 | 1255.07 |
| Daily Target 2 | 1286.93 |
| Daily Target 3 | 1335.9666666667 |
| Daily Target 4 | 1367.83 |
| Daily Target 5 | 1416.87 |
Daily price and volume Lg Electronics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1318.80 (-4.9%) | 1385.00 | 1304.10 - 1385.00 | 1.6428 times | Wed 01 April 2026 | 1386.80 (-3.76%) | 1454.00 | 1380.10 - 1466.10 | 1.1257 times | Mon 30 March 2026 | 1441.00 (-6.19%) | 1500.00 | 1413.70 - 1507.50 | 1.202 times | Fri 27 March 2026 | 1536.10 (1.67%) | 1509.10 | 1472.00 - 1574.80 | 1.9369 times | Wed 25 March 2026 | 1510.80 (1.29%) | 1498.50 | 1490.00 - 1531.50 | 0.9968 times | Tue 24 March 2026 | 1491.60 (0.47%) | 1499.00 | 1464.00 - 1507.90 | 0.9755 times | Mon 23 March 2026 | 1484.60 (-4.82%) | 1535.00 | 1450.00 - 1539.00 | 0.7568 times | Fri 20 March 2026 | 1559.70 (2.17%) | 1540.90 | 1534.30 - 1565.80 | 0.6512 times | Thu 19 March 2026 | 1526.60 (-3.43%) | 1554.90 | 1522.30 - 1568.90 | 0.3438 times | Wed 18 March 2026 | 1580.80 (1.06%) | 1579.00 | 1572.70 - 1596.90 | 0.3685 times | Tue 17 March 2026 | 1564.20 (1.75%) | 1549.90 | 1544.00 - 1583.70 | 0.3783 times |
Weekly price and charts LgElectronics
Strong weekly Stock price targets for LgElectronics LGEINDIA are 1209.75 and 1413.15
| Weekly Target 1 | 1173.4 |
| Weekly Target 2 | 1246.1 |
| Weekly Target 3 | 1376.8 |
| Weekly Target 4 | 1449.5 |
| Weekly Target 5 | 1580.2 |
Weekly price and volumes for Lg Electronics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1318.80 (-14.15%) | 1500.00 | 1304.10 - 1507.50 | 1.2322 times | Fri 27 March 2026 | 1536.10 (-1.51%) | 1535.00 | 1450.00 - 1574.80 | 1.4481 times | Fri 20 March 2026 | 1559.70 (-0.15%) | 1555.00 | 1520.10 - 1596.90 | 0.698 times | Fri 13 March 2026 | 1562.00 (-1.12%) | 1550.00 | 1512.20 - 1611.50 | 0.5987 times | Fri 06 March 2026 | 1579.70 (-0.59%) | 1501.00 | 1501.00 - 1609.80 | 0.9225 times | Fri 27 February 2026 | 1589.00 (2.58%) | 1549.10 | 1540.50 - 1595.00 | 0.6227 times | Fri 20 February 2026 | 1549.10 (2.51%) | 1500.00 | 1492.60 - 1576.00 | 0.8717 times | Fri 13 February 2026 | 1511.20 (0.56%) | 1502.80 | 1392.00 - 1566.00 | 1.9291 times | Fri 06 February 2026 | 1502.80 (2.75%) | 1461.00 | 1397.00 - 1534.00 | 0.8075 times | Fri 30 January 2026 | 1462.60 (4.48%) | 1402.50 | 1382.10 - 1466.20 | 0.8694 times | Fri 23 January 2026 | 1399.90 (0.81%) | 1387.00 | 1325.50 - 1408.00 | 1.1 times |
Monthly price and charts LgElectronics
Strong monthly Stock price targets for LgElectronics LGEINDIA are 1230.45 and 1392.45
| Monthly Target 1 | 1201 |
| Monthly Target 2 | 1259.9 |
| Monthly Target 3 | 1363 |
| Monthly Target 4 | 1421.9 |
| Monthly Target 5 | 1525 |
Monthly price and volumes Lg Electronics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1318.80 (-8.48%) | 1454.00 | 1304.10 - 1466.10 | 0.1067 times | Mon 30 March 2026 | 1441.00 (-9.31%) | 1501.00 | 1413.70 - 1611.50 | 0.502 times | Fri 27 February 2026 | 1589.00 (8.64%) | 1461.00 | 1392.00 - 1595.00 | 0.5256 times | Fri 30 January 2026 | 1462.60 (-3.86%) | 1523.90 | 1325.50 - 1532.90 | 0.827 times | Wed 31 December 2025 | 1521.40 (-8.31%) | 1664.90 | 1509.90 - 1664.90 | 0.528 times | Fri 28 November 2025 | 1659.30 (-0.26%) | 1660.00 | 1581.10 - 1718.00 | 0.9908 times | Fri 31 October 2025 | 1663.60 (0%) | 1710.10 | 1627.80 - 1749.00 | 3.5198 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LgElectronics
Please login to view indicator analysis. or View indicator analysis of LgElectronics LGEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Electronics LGEINDIA
DMA (daily moving average) of Lg Electronics LGEINDIA
| DMA period | DMA value |
| 5 day DMA | 1438.7 |
| 12 day DMA | 1494.86 |
| 20 day DMA | 1524.3 |
| 35 day DMA | 1533.93 |
| 50 day DMA | 1505.7 |
| 100 day DMA | 1532.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lg Electronics LGEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1412.44 | 1459.26 | 1495.48 |
| 12 day EMA | 1472.07 | 1499.93 | 1520.49 |
| 20 day EMA | 1496.2 | 1514.86 | 1528.33 |
| 35 day EMA | 1497.08 | 1507.58 | 1514.69 |
| 50 day EMA | 1488.62 | 1495.55 | 1499.99 |
SMA (simple moving average) of Lg Electronics LGEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1438.7 | 1473.26 | 1492.82 |
| 12 day SMA | 1494.86 | 1515.13 | 1530.98 |
| 20 day SMA | 1524.3 | 1537.98 | 1548.09 |
| 35 day SMA | 1533.93 | 1539.72 | 1543.03 |
| 50 day SMA | 1505.7 | 1506.75 | 1506.78 |
| 100 day SMA | 1532.36 | 1535.34 | 1537.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.