Login or Join
HomepageLgElectronics LGEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Electronics LGEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LgElectronics
Strong Daily Stock price targets for LgElectronics LGEINDIA are 1537.15 and 1576.85
| Daily Target 1 | 1527.23 |
| Daily Target 2 | 1547.07 |
| Daily Target 3 | 1566.9333333333 |
| Daily Target 4 | 1586.77 |
| Daily Target 5 | 1606.63 |
Daily price and volume Lg Electronics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1566.90 (-0.28%) | 1570.00 | 1547.10 - 1586.80 | 0.3067 times | Thu 25 June 2026 | 1571.30 (0.34%) | 1583.90 | 1565.40 - 1594.40 | 0.3395 times | Wed 24 June 2026 | 1566.00 (-1.56%) | 1584.90 | 1560.20 - 1600.00 | 0.2912 times | Tue 23 June 2026 | 1590.80 (-1.01%) | 1607.00 | 1585.30 - 1624.80 | 0.2715 times | Mon 22 June 2026 | 1607.00 (-2.48%) | 1655.70 | 1602.00 - 1657.40 | 0.5416 times | Fri 19 June 2026 | 1647.80 (2.5%) | 1600.00 | 1565.40 - 1705.20 | 6.0146 times | Thu 18 June 2026 | 1607.60 (1.82%) | 1580.00 | 1572.70 - 1611.00 | 0.471 times | Wed 17 June 2026 | 1578.80 (0.59%) | 1580.40 | 1568.00 - 1604.90 | 0.7071 times | Tue 16 June 2026 | 1569.60 (2.64%) | 1540.00 | 1535.00 - 1579.40 | 0.7258 times | Mon 15 June 2026 | 1529.20 (1.19%) | 1536.10 | 1506.00 - 1541.40 | 0.331 times | Fri 12 June 2026 | 1511.20 (-0.64%) | 1525.00 | 1498.90 - 1539.00 | 0.3336 times |
Weekly price and charts LgElectronics
Strong weekly Stock price targets for LgElectronics LGEINDIA are 1537.15 and 1576.85
| Weekly Target 1 | 1527.23 |
| Weekly Target 2 | 1547.07 |
| Weekly Target 3 | 1566.9333333333 |
| Weekly Target 4 | 1586.77 |
| Weekly Target 5 | 1606.63 |
Weekly price and volumes for Lg Electronics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1566.90 (-0.28%) | 1570.00 | 1547.10 - 1586.80 | 0.1233 times | Thu 25 June 2026 | 1571.30 (-4.64%) | 1655.70 | 1560.20 - 1657.40 | 0.5805 times | Fri 19 June 2026 | 1647.80 (9.04%) | 1536.10 | 1506.00 - 1705.20 | 3.3166 times | Fri 12 June 2026 | 1511.20 (0.78%) | 1490.00 | 1465.40 - 1555.70 | 0.628 times | Fri 05 June 2026 | 1499.50 (-1.6%) | 1523.90 | 1495.90 - 1574.00 | 0.6953 times | Fri 29 May 2026 | 1523.90 (2.24%) | 1505.00 | 1499.40 - 1548.90 | 0.6226 times | Fri 22 May 2026 | 1490.50 (-5.65%) | 1554.00 | 1462.40 - 1563.10 | 1.0598 times | Fri 15 May 2026 | 1579.80 (4.95%) | 1500.00 | 1478.30 - 1609.90 | 1.0257 times | Fri 08 May 2026 | 1505.30 (-5.51%) | 1595.20 | 1496.50 - 1615.00 | 0.9116 times | Thu 30 April 2026 | 1593.00 (0.96%) | 1594.00 | 1580.70 - 1651.40 | 1.0366 times | Fri 24 April 2026 | 1577.90 (-0.05%) | 1578.70 | 1525.50 - 1661.60 | 1.4296 times |
Monthly price and charts LgElectronics
Strong monthly Stock price targets for LgElectronics LGEINDIA are 1516.15 and 1755.95
| Monthly Target 1 | 1339.37 |
| Monthly Target 2 | 1453.13 |
| Monthly Target 3 | 1579.1666666667 |
| Monthly Target 4 | 1692.93 |
| Monthly Target 5 | 1818.97 |
Monthly price and volumes Lg Electronics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1566.90 (2.82%) | 1523.90 | 1465.40 - 1705.20 | 0.6382 times | Fri 29 May 2026 | 1523.90 (-4.34%) | 1595.20 | 1462.40 - 1615.00 | 0.4323 times | Thu 30 April 2026 | 1593.00 (10.55%) | 1454.00 | 1304.10 - 1661.60 | 0.7526 times | Mon 30 March 2026 | 1441.00 (-9.31%) | 1501.00 | 1413.70 - 1611.50 | 0.5226 times | Fri 27 February 2026 | 1589.00 (8.64%) | 1461.00 | 1392.00 - 1595.00 | 0.5473 times | Fri 30 January 2026 | 1462.60 (-3.86%) | 1523.90 | 1325.50 - 1532.90 | 0.861 times | Wed 31 December 2025 | 1521.40 (-8.31%) | 1664.90 | 1509.90 - 1664.90 | 0.5498 times | Fri 28 November 2025 | 1659.30 (-0.26%) | 1660.00 | 1581.10 - 1718.00 | 1.0316 times | Fri 31 October 2025 | 1663.60 (0%) | 1710.10 | 1627.80 - 1749.00 | 3.6647 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LgElectronics
Please login to view indicator analysis. or View indicator analysis of LgElectronics LGEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Electronics LGEINDIA
DMA (daily moving average) of Lg Electronics LGEINDIA
| DMA period | DMA value |
| 5 day DMA | 1580.4 |
| 12 day DMA | 1572.26 |
| 20 day DMA | 1553.92 |
| 35 day DMA | 1540.68 |
| 50 day DMA | 1553.46 |
| 100 day DMA | 1533.6 |
| 150 day DMA | 1530.33 |
| 200 day DMA |
EMA (exponential moving average) of Lg Electronics LGEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1576.64 | 1581.51 | 1586.62 |
| 12 day EMA | 1571.73 | 1572.61 | 1572.85 |
| 20 day EMA | 1562.5 | 1562.04 | 1561.07 |
| 35 day EMA | 1555.72 | 1555.06 | 1554.1 |
| 50 day EMA | 1549.55 | 1548.84 | 1547.92 |
SMA (simple moving average) of Lg Electronics LGEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1580.4 | 1596.58 | 1603.84 |
| 12 day SMA | 1572.26 | 1570.05 | 1567.57 |
| 20 day SMA | 1553.92 | 1551.77 | 1549.52 |
| 35 day SMA | 1540.68 | 1539.99 | 1539.89 |
| 50 day SMA | 1553.46 | 1552.81 | 1551.4 |
| 100 day SMA | 1533.6 | 1532.06 | 1530.45 |
| 150 day SMA | 1530.33 | 1530.7 | 1531.01 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.