Login or Join
HomepageLgElectronics LGEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Electronics LGEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LgElectronics
Strong Daily Stock price targets for LgElectronics LGEINDIA are 1431.8 and 1497
| Daily Target 1 | 1378.07 |
| Daily Target 2 | 1420.33 |
| Daily Target 3 | 1443.2666666667 |
| Daily Target 4 | 1485.53 |
| Daily Target 5 | 1508.47 |
Daily price and volume Lg Electronics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1462.60 (3.52%) | 1406.00 | 1401.00 - 1466.20 | 0.9064 times | Thu 29 January 2026 | 1412.80 (0.2%) | 1405.00 | 1400.00 - 1428.80 | 0.6065 times | Wed 28 January 2026 | 1410.00 (0.71%) | 1400.00 | 1391.30 - 1417.00 | 1.281 times | Tue 27 January 2026 | 1400.10 (0.01%) | 1402.50 | 1382.10 - 1411.00 | 0.9813 times | Fri 23 January 2026 | 1399.90 (1.6%) | 1380.00 | 1379.10 - 1408.00 | 0.964 times | Thu 22 January 2026 | 1377.80 (0.32%) | 1380.00 | 1367.80 - 1402.00 | 0.8162 times | Wed 21 January 2026 | 1373.40 (1.23%) | 1325.50 | 1325.50 - 1379.40 | 0.8019 times | Tue 20 January 2026 | 1356.70 (-1.04%) | 1371.00 | 1340.00 - 1373.90 | 1.3052 times | Mon 19 January 2026 | 1371.00 (-1.27%) | 1387.00 | 1364.20 - 1387.00 | 0.8891 times | Fri 16 January 2026 | 1388.60 (-0.22%) | 1394.90 | 1375.20 - 1397.00 | 1.4484 times | Wed 14 January 2026 | 1391.70 (-0.51%) | 1400.20 | 1386.00 - 1402.90 | 1.5448 times |
Weekly price and charts LgElectronics
Strong weekly Stock price targets for LgElectronics LGEINDIA are 1422.35 and 1506.45
| Weekly Target 1 | 1352.87 |
| Weekly Target 2 | 1407.73 |
| Weekly Target 3 | 1436.9666666667 |
| Weekly Target 4 | 1491.83 |
| Weekly Target 5 | 1521.07 |
Weekly price and volumes for Lg Electronics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1462.60 (4.48%) | 1402.50 | 1382.10 - 1466.20 | 0.7294 times | Fri 23 January 2026 | 1399.90 (0.81%) | 1387.00 | 1325.50 - 1408.00 | 0.9228 times | Fri 16 January 2026 | 1388.60 (-1.05%) | 1400.00 | 1373.00 - 1427.00 | 1.1165 times | Fri 09 January 2026 | 1403.30 (-5.4%) | 1483.40 | 1393.20 - 1499.40 | 2.3932 times | Fri 02 January 2026 | 1483.40 (-2.55%) | 1533.00 | 1460.10 - 1559.40 | 0.9278 times | Fri 26 December 2025 | 1522.20 (-3.5%) | 1572.90 | 1518.00 - 1595.00 | 0.5649 times | Fri 19 December 2025 | 1577.40 (0.37%) | 1560.00 | 1515.50 - 1582.00 | 0.6409 times | Fri 12 December 2025 | 1571.60 (-1.7%) | 1597.80 | 1533.20 - 1604.60 | 0.8702 times | Fri 05 December 2025 | 1598.70 (-3.65%) | 1664.90 | 1594.00 - 1664.90 | 0.9847 times | Fri 28 November 2025 | 1659.30 (1.03%) | 1638.80 | 1605.00 - 1663.00 | 0.8497 times | Fri 21 November 2025 | 1642.40 (1.52%) | 1621.00 | 1605.50 - 1706.80 | 1.9526 times |
Monthly price and charts LgElectronics
Strong monthly Stock price targets for LgElectronics LGEINDIA are 1290.35 and 1497.75
| Monthly Target 1 | 1232.93 |
| Monthly Target 2 | 1347.77 |
| Monthly Target 3 | 1440.3333333333 |
| Monthly Target 4 | 1555.17 |
| Monthly Target 5 | 1647.73 |
Monthly price and volumes Lg Electronics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1462.60 (-3.86%) | 1523.90 | 1325.50 - 1532.90 | 0.564 times | Wed 31 December 2025 | 1521.40 (-8.31%) | 1664.90 | 1509.90 - 1664.90 | 0.3601 times | Fri 28 November 2025 | 1659.30 (-0.26%) | 1660.00 | 1581.10 - 1718.00 | 0.6757 times | Fri 31 October 2025 | 1663.60 (0%) | 1710.10 | 1627.80 - 1749.00 | 2.4003 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LgElectronics
Please login to view indicator analysis. or View indicator analysis of LgElectronics LGEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Electronics LGEINDIA
DMA (daily moving average) of Lg Electronics LGEINDIA
| DMA period | DMA value |
| 5 day DMA | 1417.08 |
| 12 day DMA | 1395.29 |
| 20 day DMA | 1417.75 |
| 35 day DMA | 1474.33 |
| 50 day DMA | 1520.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lg Electronics LGEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1422.26 | 1402.1 | 1396.75 |
| 12 day EMA | 1414.51 | 1405.77 | 1404.49 |
| 20 day EMA | 1430.43 | 1427.04 | 1428.54 |
| 35 day EMA | 1470.56 | 1471.03 | 1474.46 |
| 50 day EMA | 1520.18 | 1522.53 | 1527.01 |
SMA (simple moving average) of Lg Electronics LGEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1417.08 | 1400.12 | 1392.24 |
| 12 day SMA | 1395.29 | 1389.18 | 1388.39 |
| 20 day SMA | 1417.75 | 1420.69 | 1426.54 |
| 35 day SMA | 1474.33 | 1478.27 | 1482.65 |
| 50 day SMA | 1520.55 | 1523.78 | 1527.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.