Login or Join
HomepageLaxmiGoldorna LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Goldorna LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiGoldorna
Strong Daily Stock price targets for LaxmiGoldorna LGHL are 216.15 and 224.67
| Daily Target 1 | 214.2 |
| Daily Target 2 | 218.1 |
| Daily Target 3 | 222.72 |
| Daily Target 4 | 226.62 |
| Daily Target 5 | 231.24 |
Daily price and volume Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 222.00 (0.01%) | 227.00 | 218.82 - 227.34 | 0.95 times | Thu 25 June 2026 | 221.97 (-0.02%) | 225.72 | 217.25 - 230.46 | 0.9544 times | Wed 24 June 2026 | 222.02 (-0.8%) | 228.70 | 216.37 - 228.70 | 1.7169 times | Tue 23 June 2026 | 223.80 (-0.97%) | 232.50 | 220.00 - 232.90 | 1.0539 times | Mon 22 June 2026 | 226.00 (-1.37%) | 229.08 | 225.00 - 231.60 | 0.6953 times | Fri 19 June 2026 | 229.15 (-0.25%) | 233.50 | 225.00 - 233.50 | 1.5859 times | Thu 18 June 2026 | 229.73 (0.14%) | 229.60 | 226.41 - 232.77 | 0.7937 times | Wed 17 June 2026 | 229.41 (-0.75%) | 230.50 | 226.81 - 232.00 | 0.6568 times | Tue 16 June 2026 | 231.14 (0.6%) | 233.00 | 226.05 - 233.10 | 0.8532 times | Mon 15 June 2026 | 229.77 (1.39%) | 230.00 | 225.90 - 233.38 | 0.7399 times | Fri 12 June 2026 | 226.62 (0.79%) | 226.06 | 225.00 - 228.53 | 0.7193 times |
Weekly price and charts LaxmiGoldorna
Strong weekly Stock price targets for LaxmiGoldorna LGHL are 216.15 and 224.67
| Weekly Target 1 | 214.2 |
| Weekly Target 2 | 218.1 |
| Weekly Target 3 | 222.72 |
| Weekly Target 4 | 226.62 |
| Weekly Target 5 | 231.24 |
Weekly price and volumes for Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 222.00 (0.01%) | 227.00 | 218.82 - 227.34 | 0.2025 times | Thu 25 June 2026 | 221.97 (-3.13%) | 229.08 | 216.37 - 232.90 | 0.9425 times | Fri 19 June 2026 | 229.15 (1.12%) | 230.00 | 225.00 - 233.50 | 0.987 times | Fri 12 June 2026 | 226.62 (-6.08%) | 233.35 | 220.35 - 240.00 | 1.107 times | Fri 05 June 2026 | 241.30 (2.05%) | 237.00 | 231.00 - 244.85 | 1.5928 times | Fri 29 May 2026 | 236.45 (3.1%) | 239.80 | 225.00 - 251.00 | 0.7681 times | Fri 22 May 2026 | 229.35 (-6.14%) | 240.00 | 225.60 - 258.85 | 0.8976 times | Fri 15 May 2026 | 244.35 (-3.15%) | 242.00 | 234.50 - 250.75 | 1.4606 times | Fri 08 May 2026 | 252.30 (-2.25%) | 254.05 | 245.65 - 267.50 | 1.2981 times | Thu 30 April 2026 | 258.10 (-2.79%) | 256.00 | 251.35 - 271.91 | 0.7438 times | Fri 24 April 2026 | 265.51 (-0.78%) | 256.00 | 256.00 - 280.00 | 0.8697 times |
Monthly price and charts LaxmiGoldorna
Strong monthly Stock price targets for LaxmiGoldorna LGHL are 204.95 and 233.43
| Monthly Target 1 | 199.26 |
| Monthly Target 2 | 210.63 |
| Monthly Target 3 | 227.74 |
| Monthly Target 4 | 239.11 |
| Monthly Target 5 | 256.22 |
Monthly price and volumes Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 222.00 (-6.11%) | 237.00 | 216.37 - 244.85 | 0.3968 times | Fri 29 May 2026 | 236.45 (-8.39%) | 254.05 | 225.00 - 267.50 | 0.3634 times | Thu 30 April 2026 | 258.10 (13.15%) | 236.11 | 228.21 - 281.39 | 0.3291 times | Mon 30 March 2026 | 228.10 (-20.51%) | 285.40 | 225.45 - 305.00 | 0.6164 times | Fri 27 February 2026 | 286.95 (5.13%) | 272.95 | 262.00 - 330.90 | 1.1462 times | Fri 30 January 2026 | 272.95 (-3.84%) | 286.30 | 258.25 - 357.05 | 1.6174 times | Wed 31 December 2025 | 283.85 (-1.11%) | 282.85 | 248.10 - 308.00 | 2.4691 times | Fri 28 November 2025 | 287.05 (5.63%) | 265.00 | 239.20 - 293.80 | 1.5417 times | Fri 31 October 2025 | 271.75 (-70.42%) | 918.45 | 265.00 - 948.75 | 0.639 times | Tue 30 September 2025 | 918.55 (26.02%) | 755.00 | 687.05 - 959.00 | 0.881 times | Fri 29 August 2025 | 728.90 (3.73%) | 699.85 | 655.05 - 739.85 | 0.8956 times |
Indicator Analysis of LaxmiGoldorna
Please login to view indicator analysis. or View indicator analysis of LaxmiGoldorna LGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Goldorna LGHL
DMA (daily moving average) of Laxmi Goldorna LGHL
| DMA period | DMA value |
| 5 day DMA | 223.16 |
| 12 day DMA | 226.37 |
| 20 day DMA | 229.32 |
| 35 day DMA | 233.03 |
| 50 day DMA | 242.23 |
| 100 day DMA | 257.11 |
| 150 day DMA | 265.41 |
| 200 day DMA | 348.45 |
EMA (exponential moving average) of Laxmi Goldorna LGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.43 | 224.14 | 225.22 |
| 12 day EMA | 226.23 | 227 | 227.92 |
| 20 day EMA | 228.96 | 229.69 | 230.5 |
| 35 day EMA | 234.88 | 235.64 | 236.45 |
| 50 day EMA | 240.31 | 241.06 | 241.84 |
SMA (simple moving average) of Laxmi Goldorna LGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.16 | 224.59 | 226.14 |
| 12 day SMA | 226.37 | 226.92 | 227.84 |
| 20 day SMA | 229.32 | 230.04 | 230.58 |
| 35 day SMA | 233.03 | 234.12 | 235.15 |
| 50 day SMA | 242.23 | 242.67 | 243.02 |
| 100 day SMA | 257.11 | 257.55 | 258.04 |
| 150 day SMA | 265.41 | 265.72 | 266.06 |
| 200 day SMA | 348.45 | 351.03 | 353.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.