Login or Join
HomepageLaxmiGoldorna LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Goldorna LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiGoldorna
Strong Daily Stock price targets for LaxmiGoldorna LGHL are 174.86 and 181.86
| Daily Target 1 | 173.57 |
| Daily Target 2 | 176.15 |
| Daily Target 3 | 180.57333333333 |
| Daily Target 4 | 183.15 |
| Daily Target 5 | 187.57 |
Daily price and volume Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 178.72 (-1.41%) | 184.92 | 178.00 - 185.00 | 0.3955 times | Mon 28 September 2026 | 181.28 (-0.93%) | 183.95 | 181.00 - 185.00 | 0.4267 times | Fri 25 September 2026 | 182.99 (0.83%) | 183.51 | 180.31 - 183.51 | 1.5254 times | Thu 24 September 2026 | 181.48 (2.75%) | 171.30 | 171.30 - 192.00 | 2.1114 times | Wed 23 September 2026 | 176.62 (-0.43%) | 180.93 | 174.10 - 182.94 | 0.3977 times | Tue 22 September 2026 | 177.38 (0.1%) | 190.00 | 177.00 - 190.00 | 0.3502 times | Mon 21 September 2026 | 177.20 (-2.16%) | 185.00 | 176.01 - 185.00 | 0.3273 times | Fri 18 September 2026 | 181.12 (-2.39%) | 188.95 | 180.00 - 188.95 | 1.3947 times | Thu 17 September 2026 | 185.56 (-0.79%) | 187.17 | 185.20 - 188.00 | 0.3616 times | Wed 16 September 2026 | 187.04 (1.04%) | 184.19 | 173.52 - 196.00 | 2.7094 times | Tue 15 September 2026 | 185.11 (0.61%) | 184.78 | 175.86 - 187.00 | 0.6037 times |
Weekly price and charts LaxmiGoldorna
Strong weekly Stock price targets for LaxmiGoldorna LGHL are 174.86 and 181.86
| Weekly Target 1 | 173.57 |
| Weekly Target 2 | 176.15 |
| Weekly Target 3 | 180.57333333333 |
| Weekly Target 4 | 183.15 |
| Weekly Target 5 | 187.57 |
Weekly price and volumes for Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 178.72 (-2.33%) | 183.95 | 178.00 - 185.00 | 0.1917 times | Fri 25 September 2026 | 182.99 (1.03%) | 185.00 | 171.30 - 192.00 | 1.0989 times | Fri 18 September 2026 | 181.12 (-1.56%) | 184.78 | 173.52 - 196.00 | 1.1822 times | Fri 11 September 2026 | 183.99 (4.89%) | 171.10 | 168.66 - 199.00 | 1.106 times | Fri 04 September 2026 | 175.42 (1.14%) | 188.00 | 171.64 - 189.00 | 0.5226 times | Fri 28 August 2026 | 173.45 (-1.42%) | 177.70 | 170.00 - 183.60 | 0.628 times | Fri 21 August 2026 | 175.94 (-3.33%) | 175.00 | 168.00 - 185.00 | 0.4912 times | Fri 14 August 2026 | 182.00 (-10.27%) | 197.30 | 178.50 - 207.00 | 1.4389 times | Fri 07 August 2026 | 202.82 (-1.24%) | 209.25 | 195.10 - 209.25 | 1.4596 times | Fri 31 July 2026 | 205.37 (0.72%) | 206.00 | 201.00 - 212.99 | 1.8809 times | Fri 24 July 2026 | 203.91 (-1.92%) | 207.91 | 199.00 - 224.90 | 1.5537 times |
Monthly price and charts LaxmiGoldorna
Strong monthly Stock price targets for LaxmiGoldorna LGHL are 158.52 and 188.86
| Monthly Target 1 | 151.79 |
| Monthly Target 2 | 165.25 |
| Monthly Target 3 | 182.12666666667 |
| Monthly Target 4 | 195.59 |
| Monthly Target 5 | 212.47 |
Monthly price and volumes Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 178.72 (-0.41%) | 183.90 | 168.66 - 199.00 | 0.2664 times | Mon 31 August 2026 | 179.45 (-12.62%) | 209.25 | 168.00 - 209.25 | 0.2762 times | Fri 31 July 2026 | 205.37 (-9.35%) | 222.29 | 198.00 - 227.99 | 0.5001 times | Tue 30 June 2026 | 226.55 (-4.19%) | 237.00 | 216.37 - 244.85 | 0.5465 times | Fri 29 May 2026 | 236.45 (-8.39%) | 254.05 | 225.00 - 267.50 | 0.4672 times | Thu 30 April 2026 | 258.10 (13.15%) | 236.11 | 228.21 - 281.39 | 0.4231 times | Mon 30 March 2026 | 228.10 (-20.51%) | 285.40 | 225.45 - 305.00 | 0.7925 times | Fri 27 February 2026 | 286.95 (5.13%) | 272.95 | 262.00 - 330.90 | 1.4737 times | Fri 30 January 2026 | 272.95 (-3.84%) | 286.30 | 258.25 - 357.05 | 2.0796 times | Wed 31 December 2025 | 283.85 (-1.11%) | 282.85 | 248.10 - 308.00 | 3.1747 times | Fri 28 November 2025 | 287.05 (5.63%) | 265.00 | 239.20 - 293.80 | 1.9823 times |
Indicator Analysis of LaxmiGoldorna
Please login to view indicator analysis. or View indicator analysis of LaxmiGoldorna LGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Goldorna LGHL
DMA (daily moving average) of Laxmi Goldorna LGHL
| DMA period | DMA value |
| 5 day DMA | 180.22 |
| 12 day DMA | 181.54 |
| 20 day DMA | 180.07 |
| 35 day DMA | 180.56 |
| 50 day DMA | 187.54 |
| 100 day DMA | 208.01 |
| 150 day DMA | 226.38 |
| 200 day DMA | 241.73 |
EMA (exponential moving average) of Laxmi Goldorna LGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.23 | 180.98 | 180.83 |
| 12 day EMA | 180.45 | 180.77 | 180.68 |
| 20 day EMA | 181.03 | 181.27 | 181.27 |
| 35 day EMA | 184.94 | 185.31 | 185.55 |
| 50 day EMA | 188.53 | 188.93 | 189.24 |
SMA (simple moving average) of Laxmi Goldorna LGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.22 | 179.95 | 179.13 |
| 12 day SMA | 181.54 | 182.44 | 181.68 |
| 20 day SMA | 180.07 | 180.11 | 179.72 |
| 35 day SMA | 180.56 | 181.1 | 181.72 |
| 50 day SMA | 187.54 | 188.2 | 188.73 |
| 100 day SMA | 208.01 | 208.81 | 209.57 |
| 150 day SMA | 226.38 | 227.25 | 228.11 |
| 200 day SMA | 241.73 | 242.21 | 242.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.