Login or Join
HomepageLaxmiGoldorna LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Goldorna LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiGoldorna
Strong Daily Stock price targets for LaxmiGoldorna LGHL are 267.83 and 279.73
| Daily Target 1 | 258.95 |
| Daily Target 2 | 264.8 |
| Daily Target 3 | 270.85 |
| Daily Target 4 | 276.7 |
| Daily Target 5 | 282.75 |
Daily price and volume Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 270.65 (3.1%) | 265.00 | 265.00 - 276.90 | 0.9785 times | Tue 27 January 2026 | 262.50 (-1.87%) | 279.30 | 258.25 - 279.30 | 1.057 times | Fri 23 January 2026 | 267.50 (-4.6%) | 278.05 | 262.25 - 285.15 | 0.9248 times | Thu 22 January 2026 | 280.40 (2.94%) | 272.85 | 272.85 - 285.00 | 0.9185 times | Wed 21 January 2026 | 272.40 (1%) | 260.05 | 260.05 - 280.00 | 0.9733 times | Tue 20 January 2026 | 269.70 (-3.49%) | 286.60 | 266.00 - 286.75 | 0.7971 times | Mon 19 January 2026 | 279.45 (-2.46%) | 282.50 | 273.60 - 286.00 | 1.2566 times | Fri 16 January 2026 | 286.50 (-1.04%) | 282.50 | 282.50 - 293.50 | 0.7412 times | Wed 14 January 2026 | 289.50 (-0.87%) | 300.00 | 288.20 - 300.00 | 1.1639 times | Tue 13 January 2026 | 292.05 (-0.58%) | 287.95 | 286.30 - 299.05 | 1.189 times | Mon 12 January 2026 | 293.75 (-1.59%) | 297.05 | 285.55 - 299.00 | 1.1881 times |
Weekly price and charts LaxmiGoldorna
Strong weekly Stock price targets for LaxmiGoldorna LGHL are 253.93 and 274.98
| Weekly Target 1 | 248.35 |
| Weekly Target 2 | 259.5 |
| Weekly Target 3 | 269.4 |
| Weekly Target 4 | 280.55 |
| Weekly Target 5 | 290.45 |
Weekly price and volumes for Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 270.65 (1.18%) | 279.30 | 258.25 - 279.30 | 0.3365 times | Fri 23 January 2026 | 267.50 (-6.63%) | 282.50 | 260.05 - 286.75 | 0.8052 times | Fri 16 January 2026 | 286.50 (-4.02%) | 297.05 | 282.50 - 300.00 | 0.708 times | Fri 09 January 2026 | 298.50 (-8.04%) | 330.70 | 295.00 - 357.05 | 0.9644 times | Fri 02 January 2026 | 324.60 (12.44%) | 288.70 | 279.85 - 324.60 | 1.1284 times | Fri 26 December 2025 | 288.70 (-0.22%) | 288.90 | 275.50 - 295.00 | 0.7209 times | Fri 19 December 2025 | 289.35 (8.59%) | 272.00 | 248.10 - 302.30 | 1.0303 times | Fri 12 December 2025 | 266.45 (-3.34%) | 271.00 | 262.35 - 301.85 | 1.3706 times | Fri 05 December 2025 | 275.65 (-3.97%) | 282.85 | 270.80 - 284.60 | 1.6683 times | Fri 28 November 2025 | 287.05 (8.1%) | 261.80 | 261.80 - 293.80 | 1.2674 times | Fri 21 November 2025 | 265.55 (-2.78%) | 270.00 | 254.10 - 284.95 | 0.9735 times |
Monthly price and charts LaxmiGoldorna
Strong monthly Stock price targets for LaxmiGoldorna LGHL are 215.05 and 313.85
| Monthly Target 1 | 196.52 |
| Monthly Target 2 | 233.58 |
| Monthly Target 3 | 295.31666666667 |
| Monthly Target 4 | 332.38 |
| Monthly Target 5 | 394.12 |
Monthly price and volumes Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 270.65 (-4.65%) | 286.30 | 258.25 - 357.05 | 1.5234 times | Wed 31 December 2025 | 283.85 (-1.11%) | 282.85 | 248.10 - 308.00 | 2.5275 times | Fri 28 November 2025 | 287.05 (5.63%) | 265.00 | 239.20 - 293.80 | 1.5782 times | Fri 31 October 2025 | 271.75 (-70.42%) | 918.45 | 265.00 - 948.75 | 0.6541 times | Tue 30 September 2025 | 918.55 (26.02%) | 755.00 | 687.05 - 959.00 | 0.9019 times | Fri 29 August 2025 | 728.90 (3.73%) | 699.85 | 655.05 - 739.85 | 0.9168 times | Thu 31 July 2025 | 702.70 (-1.26%) | 718.70 | 695.35 - 896.00 | 0.9561 times | Mon 30 June 2025 | 711.70 (28.33%) | 574.50 | 557.30 - 764.55 | 0.5844 times | Fri 30 May 2025 | 554.60 (6.24%) | 530.50 | 501.50 - 574.50 | 0.2468 times | Wed 30 April 2025 | 522.05 (-3.05%) | 549.20 | 462.60 - 549.20 | 0.1109 times | Fri 28 March 2025 | 538.50 (-8.6%) | 550.00 | 516.65 - 574.95 | 0.0153 times |
Indicator Analysis of LaxmiGoldorna
Please login to view indicator analysis. or View indicator analysis of LaxmiGoldorna LGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Goldorna LGHL
DMA (daily moving average) of Laxmi Goldorna LGHL
| DMA period | DMA value |
| 5 day DMA | 270.69 |
| 12 day DMA | 280.24 |
| 20 day DMA | 291.2 |
| 35 day DMA | 285.25 |
| 50 day DMA | 282.04 |
| 100 day DMA | 444.51 |
| 150 day DMA | 543.84 |
| 200 day DMA | 547.83 |
EMA (exponential moving average) of Laxmi Goldorna LGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.96 | 271.11 | 275.41 |
| 12 day EMA | 278.63 | 280.08 | 283.28 |
| 20 day EMA | 282.49 | 283.74 | 285.98 |
| 35 day EMA | 283.03 | 283.76 | 285.01 |
| 50 day EMA | 280.22 | 280.61 | 281.35 |
SMA (simple moving average) of Laxmi Goldorna LGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.69 | 270.5 | 273.89 |
| 12 day SMA | 280.24 | 283.65 | 287.41 |
| 20 day SMA | 291.2 | 292.36 | 293.67 |
| 35 day SMA | 285.25 | 285.39 | 285.77 |
| 50 day SMA | 282.04 | 282.09 | 282.47 |
| 100 day SMA | 444.51 | 449.11 | 453.43 |
| 150 day SMA | 543.84 | 546.75 | 549.73 |
| 200 day SMA | 547.83 | 548.91 | 550.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.