Login or Join
HomepageLibasDesigns LIBAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libas Designs LIBAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LibasDesigns
Strong Daily Stock price targets for LibasDesigns LIBAS are 9.1 and 10.12
| Daily Target 1 | 8.91 |
| Daily Target 2 | 9.29 |
| Daily Target 3 | 9.9333333333333 |
| Daily Target 4 | 10.31 |
| Daily Target 5 | 10.95 |
Daily price and volume Libas Designs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.66 (-4.55%) | 10.12 | 9.56 - 10.58 | 1.0613 times | Fri 23 January 2026 | 10.12 (1%) | 10.00 | 10.00 - 10.58 | 0.4988 times | Thu 22 January 2026 | 10.02 (0.6%) | 10.12 | 9.80 - 10.88 | 3.4074 times | Wed 21 January 2026 | 9.96 (-3.39%) | 10.27 | 9.80 - 10.69 | 1.7787 times | Tue 20 January 2026 | 10.31 (-2.37%) | 10.70 | 10.15 - 10.92 | 0.9516 times | Mon 19 January 2026 | 10.56 (0.09%) | 10.90 | 10.26 - 10.90 | 0.5037 times | Fri 16 January 2026 | 10.55 (0.38%) | 10.45 | 10.38 - 10.95 | 0.6272 times | Wed 14 January 2026 | 10.51 (-0.66%) | 10.56 | 10.43 - 11.36 | 0.4288 times | Tue 13 January 2026 | 10.58 (-1.67%) | 10.75 | 10.56 - 11.15 | 0.3106 times | Mon 12 January 2026 | 10.76 (0.09%) | 10.71 | 10.56 - 11.40 | 0.4319 times | Fri 09 January 2026 | 10.75 (-0.28%) | 10.78 | 10.55 - 10.97 | 0.4783 times |
Weekly price and charts LibasDesigns
Strong weekly Stock price targets for LibasDesigns LIBAS are 9.1 and 10.12
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.9333333333333 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Libas Designs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.66 (-4.55%) | 10.12 | 9.56 - 10.58 | 0.2794 times | Fri 23 January 2026 | 10.12 (-4.08%) | 10.90 | 9.80 - 10.92 | 1.8799 times | Fri 16 January 2026 | 10.55 (-1.86%) | 10.71 | 10.38 - 11.40 | 0.4735 times | Fri 09 January 2026 | 10.75 (-2.89%) | 11.47 | 10.55 - 11.47 | 0.9171 times | Fri 02 January 2026 | 11.07 (-0.27%) | 10.89 | 10.70 - 11.25 | 0.6726 times | Fri 26 December 2025 | 11.10 (3.54%) | 10.41 | 10.41 - 11.38 | 0.8013 times | Fri 19 December 2025 | 10.72 (-0.37%) | 10.89 | 10.30 - 11.18 | 0.8184 times | Fri 12 December 2025 | 10.76 (-2.18%) | 11.19 | 10.25 - 11.99 | 1.9906 times | Fri 05 December 2025 | 11.00 (-2.05%) | 11.45 | 10.76 - 11.45 | 0.9749 times | Fri 28 November 2025 | 11.23 (-4.51%) | 11.94 | 11.00 - 11.94 | 1.1924 times | Fri 21 November 2025 | 11.76 (1.73%) | 11.89 | 11.25 - 12.05 | 2.0597 times |
Monthly price and charts LibasDesigns
Strong monthly Stock price targets for LibasDesigns LIBAS are 8.66 and 10.57
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 10.23 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Libas Designs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.66 (-12.42%) | 11.25 | 9.56 - 11.47 | 0.4778 times | Wed 31 December 2025 | 11.03 (-1.78%) | 11.45 | 10.25 - 11.99 | 0.6274 times | Fri 28 November 2025 | 11.23 (-4.51%) | 11.76 | 11.00 - 12.24 | 0.6779 times | Fri 31 October 2025 | 11.76 (-2.57%) | 12.54 | 11.42 - 13.00 | 0.6345 times | Tue 30 September 2025 | 12.07 (4.14%) | 11.64 | 11.40 - 14.30 | 1.6445 times | Fri 29 August 2025 | 11.59 (-10.85%) | 13.20 | 10.81 - 13.55 | 0.7078 times | Thu 31 July 2025 | 13.00 (-7.47%) | 14.40 | 12.85 - 14.54 | 0.7176 times | Mon 30 June 2025 | 14.05 (5.09%) | 13.35 | 12.40 - 15.70 | 2.7311 times | Fri 30 May 2025 | 13.37 (6.7%) | 12.61 | 11.56 - 14.00 | 0.5256 times | Wed 30 April 2025 | 12.53 (17.65%) | 10.97 | 10.66 - 14.85 | 1.256 times | Fri 28 March 2025 | 10.65 (-14.39%) | 12.85 | 10.53 - 13.90 | 1.5528 times |
Indicator Analysis of LibasDesigns
Please login to view indicator analysis. or View indicator analysis of LibasDesigns LIBAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Libas Designs LIBAS
DMA (daily moving average) of Libas Designs LIBAS
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10.38 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.91 |
| 100 day DMA | 11.57 |
| 150 day DMA | 12.06 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Libas Designs LIBAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 10.19 | 10.23 |
| 12 day EMA | 10.3 | 10.42 | 10.47 |
| 20 day EMA | 10.47 | 10.56 | 10.61 |
| 35 day EMA | 10.7 | 10.76 | 10.8 |
| 50 day EMA | 10.88 | 10.93 | 10.96 |
SMA (simple moving average) of Libas Designs LIBAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10.19 | 10.28 |
| 12 day SMA | 10.38 | 10.49 | 10.56 |
| 20 day SMA | 10.62 | 10.69 | 10.74 |
| 35 day SMA | 10.72 | 10.76 | 10.78 |
| 50 day SMA | 10.91 | 10.95 | 10.98 |
| 100 day SMA | 11.57 | 11.59 | 11.6 |
| 150 day SMA | 12.06 | 12.08 | 12.11 |
| 200 day SMA | 12.31 | 12.32 | 12.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.