Login or Join
HomepageLibasDesigns LIBAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libas Designs LIBAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LibasDesigns
Strong Daily Stock price targets for LibasDesigns LIBAS are 10.35 and 11.17
| Daily Target 1 | 9.71 |
| Daily Target 2 | 10.17 |
| Daily Target 3 | 10.526666666667 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.35 |
Daily price and volume Libas Designs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.64 (3.6%) | 10.60 | 10.06 - 10.88 | 0.6207 times | Tue 07 April 2026 | 10.27 (1.28%) | 10.10 | 9.95 - 10.43 | 0.364 times | Mon 06 April 2026 | 10.14 (-0.1%) | 10.14 | 10.02 - 10.18 | 0.3044 times | Thu 02 April 2026 | 10.15 (-2.4%) | 10.02 | 9.41 - 10.29 | 0.829 times | Wed 01 April 2026 | 10.40 (-0.19%) | 10.35 | 10.10 - 10.89 | 0.4857 times | Mon 30 March 2026 | 10.42 (7.76%) | 9.50 | 9.02 - 11.60 | 4.7793 times | Fri 27 March 2026 | 9.67 (-1.33%) | 9.80 | 9.53 - 10.11 | 0.9447 times | Wed 25 March 2026 | 9.80 (-0.41%) | 9.80 | 9.65 - 10.22 | 0.4656 times | Tue 24 March 2026 | 9.84 (0.2%) | 9.90 | 9.65 - 10.15 | 0.8591 times | Mon 23 March 2026 | 9.82 (-2.19%) | 10.10 | 9.52 - 10.24 | 0.3474 times | Fri 20 March 2026 | 10.04 (1.62%) | 10.35 | 9.81 - 10.35 | 0.5613 times |
Weekly price and charts LibasDesigns
Strong weekly Stock price targets for LibasDesigns LIBAS are 10.3 and 11.23
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.49 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Libas Designs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.64 (4.83%) | 10.14 | 9.95 - 10.88 | 0.4039 times | Thu 02 April 2026 | 10.15 (4.96%) | 9.50 | 9.02 - 11.60 | 1.9092 times | Fri 27 March 2026 | 9.67 (-3.69%) | 10.10 | 9.52 - 10.24 | 0.8199 times | Fri 20 March 2026 | 10.04 (-2.62%) | 10.31 | 9.55 - 11.00 | 1.1923 times | Fri 13 March 2026 | 10.31 (3.31%) | 9.98 | 9.11 - 10.54 | 1.2172 times | Fri 06 March 2026 | 9.98 (-0.6%) | 10.70 | 9.66 - 10.70 | 0.6116 times | Fri 27 February 2026 | 10.04 (-1.76%) | 10.47 | 9.90 - 10.88 | 0.4085 times | Fri 20 February 2026 | 10.22 (-2.76%) | 10.40 | 10.05 - 10.84 | 0.377 times | Fri 13 February 2026 | 10.51 (-9.08%) | 11.79 | 10.33 - 11.79 | 0.4379 times | Fri 06 February 2026 | 11.56 (13.67%) | 10.00 | 9.58 - 12.00 | 2.6226 times | Fri 30 January 2026 | 10.17 (0.49%) | 10.12 | 9.56 - 10.58 | 0.4962 times |
Monthly price and charts LibasDesigns
Strong monthly Stock price targets for LibasDesigns LIBAS are 10.03 and 11.51
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 10.313333333333 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Libas Designs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.64 (2.11%) | 10.35 | 9.41 - 10.89 | 0.2417 times | Mon 30 March 2026 | 10.42 (3.78%) | 10.70 | 9.02 - 11.60 | 1.5816 times | Fri 27 February 2026 | 10.04 (-1.28%) | 10.00 | 9.58 - 12.00 | 1.1395 times | Fri 30 January 2026 | 10.17 (-7.8%) | 11.25 | 9.56 - 11.47 | 0.7065 times | Wed 31 December 2025 | 11.03 (-1.78%) | 11.45 | 10.25 - 11.99 | 0.7928 times | Fri 28 November 2025 | 11.23 (-4.51%) | 11.76 | 11.00 - 12.24 | 0.8567 times | Fri 31 October 2025 | 11.76 (-2.57%) | 12.54 | 11.42 - 13.00 | 0.8018 times | Tue 30 September 2025 | 12.07 (4.14%) | 11.64 | 11.40 - 14.30 | 2.0782 times | Fri 29 August 2025 | 11.59 (-10.85%) | 13.20 | 10.81 - 13.55 | 0.8944 times | Thu 31 July 2025 | 13.00 (-7.47%) | 14.40 | 12.85 - 14.54 | 0.9068 times | Mon 30 June 2025 | 14.05 (5.09%) | 13.35 | 12.40 - 15.70 | 3.4513 times |
Indicator Analysis of LibasDesigns
Please login to view indicator analysis. or View indicator analysis of LibasDesigns LIBAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Libas Designs LIBAS
DMA (daily moving average) of Libas Designs LIBAS
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.61 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Libas Designs LIBAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.19 | 10.15 |
| 12 day EMA | 10.21 | 10.13 | 10.11 |
| 20 day EMA | 10.17 | 10.12 | 10.1 |
| 35 day EMA | 10.22 | 10.19 | 10.18 |
| 50 day EMA | 10.27 | 10.25 | 10.25 |
SMA (simple moving average) of Libas Designs LIBAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.28 | 10.16 |
| 12 day SMA | 10.09 | 10.06 | 10.07 |
| 20 day SMA | 10.11 | 10.08 | 10.06 |
| 35 day SMA | 10.14 | 10.15 | 10.16 |
| 50 day SMA | 10.24 | 10.23 | 10.22 |
| 100 day SMA | 10.61 | 10.62 | 10.63 |
| 150 day SMA | 11.15 | 11.16 | 11.17 |
| 200 day SMA | 11.64 | 11.66 | 11.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.