Login or Join
HomepageLibasDesigns LIBAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libas Designs LIBAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LibasDesigns
Strong Daily Stock price targets for LibasDesigns LIBAS are 11.39 and 11.88
| Daily Target 1 | 11 |
| Daily Target 2 | 11.28 |
| Daily Target 3 | 11.486666666667 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 11.98 |
Daily price and volume Libas Designs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.57 (-0.6%) | 11.20 | 11.20 - 11.69 | 0.4796 times | Thu 25 June 2026 | 11.64 (-0.85%) | 11.75 | 11.50 - 11.99 | 0.7083 times | Wed 24 June 2026 | 11.74 (-0.09%) | 11.80 | 11.56 - 11.99 | 0.4673 times | Tue 23 June 2026 | 11.75 (-0.17%) | 12.13 | 11.75 - 12.13 | 0.6546 times | Mon 22 June 2026 | 11.77 (-0.17%) | 11.79 | 11.75 - 12.22 | 1.2593 times | Fri 19 June 2026 | 11.79 (-0.17%) | 11.76 | 11.75 - 12.00 | 1.724 times | Thu 18 June 2026 | 11.81 (0.85%) | 11.84 | 11.72 - 12.08 | 1.3901 times | Wed 17 June 2026 | 11.71 (-1.68%) | 12.29 | 11.65 - 12.29 | 1.3976 times | Tue 16 June 2026 | 11.91 (-2.22%) | 12.20 | 11.88 - 12.35 | 0.8429 times | Mon 15 June 2026 | 12.18 (1.67%) | 11.98 | 11.98 - 12.39 | 1.0763 times | Fri 12 June 2026 | 11.98 (0.5%) | 12.27 | 11.89 - 12.30 | 0.8453 times |
Weekly price and charts LibasDesigns
Strong weekly Stock price targets for LibasDesigns LIBAS are 11.39 and 11.88
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.486666666667 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Libas Designs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.57 (-0.6%) | 11.20 | 11.20 - 11.69 | 0.0519 times | Thu 25 June 2026 | 11.64 (-1.27%) | 11.79 | 11.50 - 12.22 | 0.3341 times | Fri 19 June 2026 | 11.79 (-1.59%) | 11.98 | 11.65 - 12.39 | 0.6954 times | Fri 12 June 2026 | 11.98 (-1.88%) | 11.71 | 11.71 - 12.58 | 0.7606 times | Fri 05 June 2026 | 12.21 (-1.77%) | 12.35 | 11.89 - 13.45 | 2.4906 times | Fri 29 May 2026 | 12.43 (-0.08%) | 12.49 | 11.87 - 12.75 | 1.0645 times | Fri 22 May 2026 | 12.44 (3.67%) | 12.09 | 11.31 - 12.60 | 1.4849 times | Fri 15 May 2026 | 12.00 (-4.91%) | 12.89 | 11.55 - 12.89 | 0.8116 times | Fri 08 May 2026 | 12.62 (5.17%) | 12.00 | 12.00 - 12.90 | 1.5422 times | Thu 30 April 2026 | 12.00 (-0.91%) | 12.11 | 11.56 - 12.48 | 0.7643 times | Fri 24 April 2026 | 12.11 (1.59%) | 11.85 | 11.07 - 12.80 | 2.6981 times |
Monthly price and charts LibasDesigns
Strong monthly Stock price targets for LibasDesigns LIBAS are 10.26 and 12.51
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 12.073333333333 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 14.32 |
Monthly price and volumes Libas Designs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.57 (-6.92%) | 12.35 | 11.20 - 13.45 | 0.6294 times | Fri 29 May 2026 | 12.43 (3.58%) | 12.00 | 11.31 - 12.90 | 0.7123 times | Thu 30 April 2026 | 12.00 (15.16%) | 10.35 | 9.41 - 12.80 | 1.0761 times | Mon 30 March 2026 | 10.42 (3.78%) | 10.70 | 9.02 - 11.60 | 1.5071 times | Fri 27 February 2026 | 10.04 (-1.28%) | 10.00 | 9.58 - 12.00 | 1.0858 times | Fri 30 January 2026 | 10.17 (-7.8%) | 11.25 | 9.56 - 11.47 | 0.6732 times | Wed 31 December 2025 | 11.03 (-1.78%) | 11.45 | 10.25 - 11.99 | 0.7555 times | Fri 28 November 2025 | 11.23 (-4.51%) | 11.76 | 11.00 - 12.24 | 0.8163 times | Fri 31 October 2025 | 11.76 (-2.57%) | 12.54 | 11.42 - 13.00 | 0.7641 times | Tue 30 September 2025 | 12.07 (4.14%) | 11.64 | 11.40 - 14.30 | 1.9802 times | Fri 29 August 2025 | 11.59 (-10.85%) | 13.20 | 10.81 - 13.55 | 0.8523 times |
Indicator Analysis of LibasDesigns
Please login to view indicator analysis. or View indicator analysis of LibasDesigns LIBAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Libas Designs LIBAS
DMA (daily moving average) of Libas Designs LIBAS
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.81 |
| 20 day DMA | 12.02 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.13 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.11 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Libas Designs LIBAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.73 | 11.78 |
| 12 day EMA | 11.82 | 11.86 | 11.9 |
| 20 day EMA | 11.92 | 11.96 | 11.99 |
| 35 day EMA | 11.95 | 11.97 | 11.99 |
| 50 day EMA | 12 | 12.02 | 12.04 |
SMA (simple moving average) of Libas Designs LIBAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.74 | 11.77 |
| 12 day SMA | 11.81 | 11.88 | 11.91 |
| 20 day SMA | 12.02 | 12.06 | 12.11 |
| 35 day SMA | 12.15 | 12.18 | 12.21 |
| 50 day SMA | 12.13 | 12.13 | 12.12 |
| 100 day SMA | 11.24 | 11.22 | 11.21 |
| 150 day SMA | 11.11 | 11.11 | 11.11 |
| 200 day SMA | 11.38 | 11.39 | 11.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.