Login or Join
HomepageLibertyShoes LIBERTSHOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoes LIBERTSHOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets LibertyShoes
Strong Daily Stock price targets for LibertyShoes LIBERTSHOE are 230.95 and 241.9
| Daily Target 1 | 222.68 |
| Daily Target 2 | 228.27 |
| Daily Target 3 | 233.63333333333 |
| Daily Target 4 | 239.22 |
| Daily Target 5 | 244.58 |
Daily price and volume Liberty Shoes
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 233.85 (2.05%) | 229.90 | 228.05 - 239.00 | 0.515 times | Fri 23 January 2026 | 229.15 (-1.97%) | 238.75 | 226.50 - 238.75 | 0.3164 times | Thu 22 January 2026 | 233.75 (3.43%) | 229.85 | 229.80 - 235.90 | 0.2809 times | Wed 21 January 2026 | 226.00 (0.18%) | 225.60 | 217.10 - 227.95 | 1.58 times | Tue 20 January 2026 | 225.60 (-5.65%) | 242.05 | 224.00 - 248.85 | 1.326 times | Mon 19 January 2026 | 239.10 (-1.79%) | 243.40 | 238.30 - 243.40 | 0.3 times | Fri 16 January 2026 | 243.45 (1.04%) | 244.00 | 242.00 - 248.80 | 0.5503 times | Wed 14 January 2026 | 240.95 (-0.35%) | 242.50 | 238.25 - 245.95 | 0.6092 times | Tue 13 January 2026 | 241.80 (-2.36%) | 252.00 | 239.50 - 252.00 | 1.2909 times | Mon 12 January 2026 | 247.65 (-6.28%) | 272.25 | 241.40 - 272.25 | 3.2312 times | Fri 09 January 2026 | 264.25 (-2.62%) | 271.90 | 260.55 - 271.95 | 0.4992 times |
Weekly price and charts LibertyShoes
Strong weekly Stock price targets for LibertyShoes LIBERTSHOE are 230.95 and 241.9
| Weekly Target 1 | 222.68 |
| Weekly Target 2 | 228.27 |
| Weekly Target 3 | 233.63333333333 |
| Weekly Target 4 | 239.22 |
| Weekly Target 5 | 244.58 |
Weekly price and volumes for Liberty Shoes
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 233.85 (2.05%) | 229.90 | 228.05 - 239.00 | 0.226 times | Fri 23 January 2026 | 229.15 (-5.87%) | 243.40 | 217.10 - 248.85 | 1.6692 times | Fri 16 January 2026 | 243.45 (-7.87%) | 272.25 | 238.25 - 272.25 | 2.4935 times | Fri 09 January 2026 | 264.25 (-6.34%) | 284.35 | 260.55 - 284.35 | 0.8312 times | Fri 02 January 2026 | 282.15 (1.71%) | 280.30 | 269.60 - 284.90 | 0.6987 times | Fri 26 December 2025 | 277.40 (1%) | 279.45 | 275.35 - 287.40 | 0.8159 times | Fri 19 December 2025 | 274.65 (-1.86%) | 285.60 | 259.90 - 285.60 | 1.2892 times | Fri 12 December 2025 | 279.85 (-2.41%) | 286.75 | 275.10 - 289.40 | 0.8244 times | Fri 05 December 2025 | 286.75 (-3.86%) | 301.45 | 285.00 - 304.00 | 0.515 times | Fri 28 November 2025 | 298.25 (-0.57%) | 306.85 | 293.50 - 306.85 | 0.6368 times | Fri 21 November 2025 | 299.95 (-2.94%) | 309.05 | 289.90 - 311.65 | 1.7014 times |
Monthly price and charts LibertyShoes
Strong monthly Stock price targets for LibertyShoes LIBERTSHOE are 191.58 and 259.38
| Monthly Target 1 | 177.48 |
| Monthly Target 2 | 205.67 |
| Monthly Target 3 | 245.28333333333 |
| Monthly Target 4 | 273.47 |
| Monthly Target 5 | 313.08 |
Monthly price and volumes Liberty Shoes
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 233.85 (-16.12%) | 278.80 | 217.10 - 284.90 | 0.4085 times | Wed 31 December 2025 | 278.80 (-6.52%) | 301.45 | 259.90 - 304.00 | 0.2959 times | Fri 28 November 2025 | 298.25 (-6.84%) | 324.35 | 289.90 - 324.35 | 0.3164 times | Fri 31 October 2025 | 320.15 (-2.27%) | 327.40 | 319.35 - 348.75 | 0.3746 times | Tue 30 September 2025 | 327.60 (-21.07%) | 350.10 | 318.80 - 404.95 | 0.964 times | Fri 13 June 2025 | 415.05 (-4.41%) | 438.70 | 410.35 - 458.95 | 0.5614 times | Fri 30 May 2025 | 434.20 (12.97%) | 384.35 | 378.55 - 470.00 | 2.3146 times | Wed 30 April 2025 | 384.35 (19.62%) | 317.50 | 293.05 - 458.90 | 2.5714 times | Fri 28 March 2025 | 321.30 (4.28%) | 306.70 | 276.00 - 361.20 | 1.2918 times | Fri 28 February 2025 | 308.10 (-21.83%) | 417.90 | 299.05 - 474.95 | 0.9014 times | Fri 31 January 2025 | 394.15 (-17.96%) | 482.55 | 364.20 - 517.00 | 0.4876 times |
Indicator Analysis of LibertyShoes
Please login to view indicator analysis. or View indicator analysis of LibertyShoes LIBERTSHOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoes LIBERTSHOE
DMA (daily moving average) of Liberty Shoes LIBERTSHOE
| DMA period | DMA value |
| 5 day DMA | 229.67 |
| 12 day DMA | 241.41 |
| 20 day DMA | 255.94 |
| 35 day DMA | 265.3 |
| 50 day DMA | 275.35 |
| 100 day DMA | 312.13 |
| 150 day DMA | 335.87 |
| 200 day DMA | 350.31 |
EMA (exponential moving average) of Liberty Shoes LIBERTSHOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233 | 232.58 | 234.3 |
| 12 day EMA | 241.66 | 243.08 | 245.61 |
| 20 day EMA | 250.53 | 252.29 | 254.73 |
| 35 day EMA | 262.98 | 264.7 | 266.79 |
| 50 day EMA | 273.66 | 275.28 | 277.16 |
SMA (simple moving average) of Liberty Shoes LIBERTSHOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.67 | 230.72 | 233.58 |
| 12 day SMA | 241.41 | 245.13 | 249.03 |
| 20 day SMA | 255.94 | 258.12 | 260.65 |
| 35 day SMA | 265.3 | 266.85 | 268.62 |
| 50 day SMA | 275.35 | 276.9 | 278.47 |
| 100 day SMA | 312.13 | 314.03 | 316.08 |
| 150 day SMA | 335.87 | 336.2 | 336.6 |
| 200 day SMA | 350.31 | 351.61 | 352.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.