Login or Join
HomepageLibertyShoes LIBERTSHOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoes LIBERTSHOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets LibertyShoes
Strong Daily Stock price targets for LibertyShoes LIBERTSHOE are 218.83 and 232.9
| Daily Target 1 | 216.37 |
| Daily Target 2 | 221.28 |
| Daily Target 3 | 230.43666666667 |
| Daily Target 4 | 235.35 |
| Daily Target 5 | 244.51 |
Daily price and volume Liberty Shoes
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 226.20 (-4.12%) | 231.18 | 225.52 - 239.59 | 0.5584 times | Fri 25 September 2026 | 235.92 (-0.81%) | 240.80 | 234.50 - 242.00 | 0.6247 times | Thu 24 September 2026 | 237.84 (1%) | 241.40 | 235.00 - 242.34 | 1.2934 times | Wed 23 September 2026 | 235.48 (7.75%) | 221.54 | 218.70 - 239.40 | 3.7539 times | Tue 22 September 2026 | 218.54 (-1%) | 220.75 | 217.10 - 223.95 | 0.2735 times | Mon 21 September 2026 | 220.75 (-0.24%) | 221.28 | 219.00 - 223.59 | 0.3303 times | Fri 18 September 2026 | 221.28 (2.44%) | 215.98 | 215.98 - 224.00 | 0.5901 times | Thu 17 September 2026 | 216.00 (-0.89%) | 219.80 | 215.10 - 221.12 | 0.3503 times | Wed 16 September 2026 | 217.94 (-0.31%) | 220.00 | 215.00 - 222.00 | 0.8084 times | Tue 15 September 2026 | 218.62 (-4.4%) | 228.68 | 217.50 - 228.68 | 1.417 times | Fri 11 September 2026 | 228.68 (-0.32%) | 232.95 | 225.30 - 233.00 | 0.277 times |
Weekly price and charts LibertyShoes
Strong weekly Stock price targets for LibertyShoes LIBERTSHOE are 218.83 and 232.9
| Weekly Target 1 | 216.37 |
| Weekly Target 2 | 221.28 |
| Weekly Target 3 | 230.43666666667 |
| Weekly Target 4 | 235.35 |
| Weekly Target 5 | 244.51 |
Weekly price and volumes for Liberty Shoes
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 226.20 (-4.12%) | 231.18 | 225.52 - 239.59 | 0.1421 times | Fri 25 September 2026 | 235.92 (6.62%) | 221.28 | 217.10 - 242.34 | 1.597 times | Fri 18 September 2026 | 221.28 (-3.24%) | 228.68 | 215.00 - 228.68 | 0.8056 times | Fri 11 September 2026 | 228.68 (-1.97%) | 237.88 | 225.30 - 240.88 | 0.796 times | Fri 04 September 2026 | 233.27 (-4.53%) | 243.15 | 231.90 - 244.90 | 0.5474 times | Fri 28 August 2026 | 244.35 (-0.97%) | 246.55 | 241.35 - 250.95 | 0.753 times | Fri 21 August 2026 | 246.75 (3.37%) | 240.00 | 237.55 - 249.60 | 1.285 times | Fri 14 August 2026 | 238.70 (-9%) | 262.15 | 236.35 - 265.65 | 1.685 times | Fri 07 August 2026 | 262.30 (0.73%) | 264.25 | 259.45 - 270.00 | 0.7455 times | Fri 31 July 2026 | 260.40 (0.83%) | 264.00 | 258.55 - 272.00 | 1.6432 times | Fri 24 July 2026 | 258.25 (-6.47%) | 268.35 | 252.00 - 273.90 | 2.5019 times |
Monthly price and charts LibertyShoes
Strong monthly Stock price targets for LibertyShoes LIBERTSHOE are 205.88 and 235.33
| Monthly Target 1 | 199.1 |
| Monthly Target 2 | 212.65 |
| Monthly Target 3 | 228.55 |
| Monthly Target 4 | 242.1 |
| Monthly Target 5 | 258 |
Monthly price and volumes Liberty Shoes
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 226.20 (-6.55%) | 244.45 | 215.00 - 244.45 | 0.5262 times | Mon 31 August 2026 | 242.05 (-7.05%) | 264.25 | 236.35 - 270.00 | 0.6177 times | Fri 31 July 2026 | 260.40 (-3.29%) | 266.75 | 252.00 - 289.95 | 3.0468 times | Tue 30 June 2026 | 269.27 (10.47%) | 243.75 | 230.00 - 293.00 | 1.3374 times | Fri 29 May 2026 | 243.75 (-3.7%) | 253.15 | 231.05 - 264.85 | 0.4832 times | Thu 30 April 2026 | 253.11 (18.77%) | 215.15 | 215.15 - 281.98 | 0.8564 times | Mon 30 March 2026 | 213.11 (-11.73%) | 225.00 | 210.50 - 277.77 | 1.3953 times | Fri 27 February 2026 | 241.42 (-3.24%) | 252.90 | 232.12 - 296.20 | 0.7035 times | Fri 30 January 2026 | 249.50 (-10.51%) | 278.80 | 217.10 - 284.90 | 0.7889 times | Wed 31 December 2025 | 278.80 (-6.52%) | 301.45 | 259.90 - 304.00 | 0.2446 times | Fri 28 November 2025 | 298.25 (-6.84%) | 324.35 | 289.90 - 324.35 | 0.2615 times |
Indicator Analysis of LibertyShoes
Please login to view indicator analysis. or View indicator analysis of LibertyShoes LIBERTSHOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoes LIBERTSHOE
DMA (daily moving average) of Liberty Shoes LIBERTSHOE
| DMA period | DMA value |
| 5 day DMA | 230.8 |
| 12 day DMA | 225.56 |
| 20 day DMA | 229.09 |
| 35 day DMA | 235.71 |
| 50 day DMA | 243.98 |
| 100 day DMA | 247.7 |
| 150 day DMA | 247.88 |
| 200 day DMA | 252.27 |
EMA (exponential moving average) of Liberty Shoes LIBERTSHOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.81 | 231.62 | 229.47 |
| 12 day EMA | 228.84 | 229.32 | 228.12 |
| 20 day EMA | 230.91 | 231.41 | 230.93 |
| 35 day EMA | 236.99 | 237.62 | 237.72 |
| 50 day EMA | 244.43 | 245.17 | 245.55 |
SMA (simple moving average) of Liberty Shoes LIBERTSHOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.8 | 229.71 | 226.78 |
| 12 day SMA | 225.56 | 226.13 | 225.37 |
| 20 day SMA | 229.09 | 230 | 230.46 |
| 35 day SMA | 235.71 | 236.75 | 237.55 |
| 50 day SMA | 243.98 | 244.98 | 245.37 |
| 100 day SMA | 247.7 | 247.91 | 248.1 |
| 150 day SMA | 247.88 | 248.14 | 248.33 |
| 200 day SMA | 252.27 | 252.58 | 252.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.