Login or Join
HomepageLibertyShoes LIBERTSHOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoes LIBERTSHOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets LibertyShoes
Strong Daily Stock price targets for LibertyShoes LIBERTSHOE are 203.56 and 220.06
| Daily Target 1 | 200.37 |
| Daily Target 2 | 206.74 |
| Daily Target 3 | 216.87 |
| Daily Target 4 | 223.24 |
| Daily Target 5 | 233.37 |
Daily price and volume Liberty Shoes
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 213.11 (-5.57%) | 226.59 | 210.50 - 227.00 | 0.719 times | Fri 27 March 2026 | 225.68 (-5.05%) | 237.68 | 222.65 - 237.89 | 0.7803 times | Wed 25 March 2026 | 237.68 (0.29%) | 238.33 | 235.32 - 247.48 | 2.1635 times | Tue 24 March 2026 | 236.99 (0.54%) | 239.70 | 235.72 - 247.99 | 0.4288 times | Mon 23 March 2026 | 235.71 (-5.09%) | 249.56 | 231.00 - 249.56 | 0.5171 times | Fri 20 March 2026 | 248.34 (-0.18%) | 252.52 | 246.92 - 255.00 | 0.2585 times | Thu 19 March 2026 | 248.79 (-2.45%) | 254.90 | 244.20 - 254.90 | 0.3084 times | Wed 18 March 2026 | 255.03 (0.71%) | 249.42 | 249.42 - 271.58 | 1.2865 times | Tue 17 March 2026 | 253.22 (-3.21%) | 259.00 | 252.40 - 260.00 | 0.5146 times | Mon 16 March 2026 | 261.61 (-0.33%) | 275.00 | 260.42 - 277.77 | 3.0233 times | Fri 13 March 2026 | 262.47 (9.4%) | 236.67 | 233.45 - 276.00 | 10.8316 times |
Weekly price and charts LibertyShoes
Strong weekly Stock price targets for LibertyShoes LIBERTSHOE are 203.56 and 220.06
| Weekly Target 1 | 200.37 |
| Weekly Target 2 | 206.74 |
| Weekly Target 3 | 216.87 |
| Weekly Target 4 | 223.24 |
| Weekly Target 5 | 233.37 |
Weekly price and volumes for Liberty Shoes
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 213.11 (-5.57%) | 226.59 | 210.50 - 227.00 | 0.1606 times | Fri 27 March 2026 | 225.68 (-9.12%) | 249.56 | 222.65 - 249.56 | 0.8686 times | Fri 20 March 2026 | 248.34 (-5.38%) | 275.00 | 244.20 - 277.77 | 1.204 times | Fri 13 March 2026 | 262.47 (16.97%) | 225.00 | 217.60 - 276.00 | 2.8993 times | Fri 06 March 2026 | 224.40 (-7.05%) | 225.00 | 222.00 - 238.18 | 0.3091 times | Fri 27 February 2026 | 241.42 (-3.76%) | 254.94 | 238.51 - 254.94 | 0.2297 times | Fri 20 February 2026 | 250.86 (-5.08%) | 265.00 | 245.50 - 278.96 | 0.3241 times | Fri 13 February 2026 | 264.29 (-2.71%) | 278.00 | 260.59 - 296.20 | 1.1733 times | Fri 06 February 2026 | 271.65 (8.88%) | 252.90 | 232.12 - 280.00 | 1.0165 times | Fri 30 January 2026 | 249.50 (8.88%) | 229.90 | 228.05 - 280.60 | 1.8149 times | Fri 23 January 2026 | 229.15 (-5.87%) | 243.40 | 217.10 - 248.85 | 0.4048 times |
Monthly price and charts LibertyShoes
Strong monthly Stock price targets for LibertyShoes LIBERTSHOE are 178.17 and 245.44
| Monthly Target 1 | 166.52 |
| Monthly Target 2 | 189.82 |
| Monthly Target 3 | 233.79333333333 |
| Monthly Target 4 | 257.09 |
| Monthly Target 5 | 301.06 |
Monthly price and volumes Liberty Shoes
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 213.11 (-11.73%) | 225.00 | 210.50 - 277.77 | 1.55 times | Fri 27 February 2026 | 241.42 (-3.24%) | 252.90 | 232.12 - 296.20 | 0.7815 times | Fri 30 January 2026 | 249.50 (-10.51%) | 278.80 | 217.10 - 284.90 | 0.8764 times | Wed 31 December 2025 | 278.80 (-6.52%) | 301.45 | 259.90 - 304.00 | 0.2717 times | Fri 28 November 2025 | 298.25 (-6.84%) | 324.35 | 289.90 - 324.35 | 0.2905 times | Fri 31 October 2025 | 320.15 (-2.27%) | 327.40 | 319.35 - 348.75 | 0.3439 times | Tue 30 September 2025 | 327.60 (-21.07%) | 350.10 | 318.80 - 404.95 | 0.885 times | Fri 13 June 2025 | 415.05 (-4.41%) | 438.70 | 410.35 - 458.95 | 0.5154 times | Fri 30 May 2025 | 434.20 (12.97%) | 384.35 | 378.55 - 470.00 | 2.125 times | Wed 30 April 2025 | 384.35 (19.62%) | 317.50 | 293.05 - 458.90 | 2.3607 times | Fri 28 March 2025 | 321.30 (4.28%) | 306.70 | 276.00 - 361.20 | 1.186 times |
Indicator Analysis of LibertyShoes
Please login to view indicator analysis. or View indicator analysis of LibertyShoes LIBERTSHOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoes LIBERTSHOE
DMA (daily moving average) of Liberty Shoes LIBERTSHOE
| DMA period | DMA value |
| 5 day DMA | 229.83 |
| 12 day DMA | 243.21 |
| 20 day DMA | 236.95 |
| 35 day DMA | 247.77 |
| 50 day DMA | 247.05 |
| 100 day DMA | 266.61 |
| 150 day DMA | 300.47 |
| 200 day DMA | 316 |
EMA (exponential moving average) of Liberty Shoes LIBERTSHOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.23 | 235.79 | 240.85 |
| 12 day EMA | 235.91 | 240.05 | 242.66 |
| 20 day EMA | 239.1 | 241.83 | 243.53 |
| 35 day EMA | 242.42 | 244.15 | 245.24 |
| 50 day EMA | 245.76 | 247.09 | 247.96 |
SMA (simple moving average) of Liberty Shoes LIBERTSHOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.83 | 236.88 | 241.5 |
| 12 day SMA | 243.21 | 244.23 | 244.3 |
| 20 day SMA | 236.95 | 238.43 | 239.24 |
| 35 day SMA | 247.77 | 249.31 | 250.63 |
| 50 day SMA | 247.05 | 247.6 | 247.93 |
| 100 day SMA | 266.61 | 267.66 | 268.61 |
| 150 day SMA | 300.47 | 302.02 | 303.32 |
| 200 day SMA | 316 | 316.47 | 316.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.