Login or Join
HomepageLibertyShoes LIBERTSHOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoes LIBERTSHOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets LibertyShoes
Strong Daily Stock price targets for LibertyShoes LIBERTSHOE are 268.92 and 286.92
| Daily Target 1 | 255.35 |
| Daily Target 2 | 264.49 |
| Daily Target 3 | 273.34666666667 |
| Daily Target 4 | 282.49 |
| Daily Target 5 | 291.35 |
Daily price and volume Liberty Shoes
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 273.64 (1.5%) | 266.10 | 264.20 - 282.20 | 1.3205 times | Thu 25 June 2026 | 269.59 (5.09%) | 256.54 | 252.56 - 293.00 | 5.5464 times | Wed 24 June 2026 | 256.54 (0.4%) | 252.08 | 252.08 - 263.40 | 0.1696 times | Tue 23 June 2026 | 255.51 (-2.17%) | 260.00 | 253.11 - 266.99 | 0.2531 times | Mon 22 June 2026 | 261.17 (0.99%) | 254.04 | 254.04 - 264.00 | 0.2073 times | Fri 19 June 2026 | 258.62 (-0.42%) | 259.72 | 256.00 - 266.90 | 0.6053 times | Thu 18 June 2026 | 259.72 (7.65%) | 242.00 | 241.16 - 264.95 | 1.2811 times | Wed 17 June 2026 | 241.27 (1.6%) | 237.50 | 236.32 - 242.50 | 0.1773 times | Tue 16 June 2026 | 237.47 (-1.74%) | 241.67 | 233.61 - 244.38 | 0.3325 times | Mon 15 June 2026 | 241.67 (1.19%) | 241.50 | 241.00 - 248.89 | 0.107 times | Fri 12 June 2026 | 238.82 (2.57%) | 234.21 | 234.21 - 239.99 | 0.0616 times |
Weekly price and charts LibertyShoes
Strong weekly Stock price targets for LibertyShoes LIBERTSHOE are 268.92 and 286.92
| Weekly Target 1 | 255.35 |
| Weekly Target 2 | 264.49 |
| Weekly Target 3 | 273.34666666667 |
| Weekly Target 4 | 282.49 |
| Weekly Target 5 | 291.35 |
Weekly price and volumes for Liberty Shoes
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 273.64 (1.5%) | 266.10 | 264.20 - 282.20 | 0.8378 times | Thu 25 June 2026 | 269.59 (4.24%) | 254.04 | 252.08 - 293.00 | 3.9185 times | Fri 19 June 2026 | 258.62 (8.29%) | 241.50 | 233.61 - 266.90 | 1.5881 times | Fri 12 June 2026 | 238.82 (-2.99%) | 245.00 | 230.00 - 246.95 | 0.4211 times | Fri 05 June 2026 | 246.19 (1%) | 243.75 | 234.03 - 249.90 | 0.3156 times | Fri 29 May 2026 | 243.75 (0.95%) | 242.05 | 242.00 - 264.85 | 0.9023 times | Fri 22 May 2026 | 241.45 (1.24%) | 237.15 | 231.05 - 246.90 | 0.2677 times | Fri 15 May 2026 | 238.50 (-6.65%) | 255.30 | 236.00 - 255.30 | 0.4185 times | Fri 08 May 2026 | 255.50 (0.94%) | 253.15 | 245.20 - 258.40 | 1.0507 times | Thu 30 April 2026 | 253.11 (-2.55%) | 259.02 | 252.00 - 264.78 | 0.2797 times | Fri 24 April 2026 | 259.73 (-3.84%) | 270.00 | 257.56 - 272.00 | 0.514 times |
Monthly price and charts LibertyShoes
Strong monthly Stock price targets for LibertyShoes LIBERTSHOE are 251.82 and 314.82
| Monthly Target 1 | 202.55 |
| Monthly Target 2 | 238.09 |
| Monthly Target 3 | 265.54666666667 |
| Monthly Target 4 | 301.09 |
| Monthly Target 5 | 328.55 |
Monthly price and volumes Liberty Shoes
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 273.64 (12.26%) | 243.75 | 230.00 - 293.00 | 1.8169 times | Fri 29 May 2026 | 243.75 (-3.7%) | 253.15 | 231.05 - 264.85 | 0.6772 times | Thu 30 April 2026 | 253.11 (18.77%) | 215.15 | 215.15 - 281.98 | 1.2001 times | Mon 30 March 2026 | 213.11 (-11.73%) | 225.00 | 210.50 - 277.77 | 1.9552 times | Fri 27 February 2026 | 241.42 (-3.24%) | 252.90 | 232.12 - 296.20 | 0.9858 times | Fri 30 January 2026 | 249.50 (-10.51%) | 278.80 | 217.10 - 284.90 | 1.1055 times | Wed 31 December 2025 | 278.80 (-6.52%) | 301.45 | 259.90 - 304.00 | 0.3427 times | Fri 28 November 2025 | 298.25 (-6.84%) | 324.35 | 289.90 - 324.35 | 0.3664 times | Fri 31 October 2025 | 320.15 (-2.27%) | 327.40 | 319.35 - 348.75 | 0.4338 times | Tue 30 September 2025 | 327.60 (-21.07%) | 350.10 | 318.80 - 404.95 | 1.1164 times | Fri 13 June 2025 | 415.05 (-4.41%) | 438.70 | 410.35 - 458.95 | 0.6502 times |
Indicator Analysis of LibertyShoes
Please login to view indicator analysis. or View indicator analysis of LibertyShoes LIBERTSHOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoes LIBERTSHOE
DMA (daily moving average) of Liberty Shoes LIBERTSHOE
| DMA period | DMA value |
| 5 day DMA | 263.29 |
| 12 day DMA | 252.24 |
| 20 day DMA | 247.39 |
| 35 day DMA | 245.6 |
| 50 day DMA | 249.93 |
| 100 day DMA | 249.85 |
| 150 day DMA | 257.68 |
| 200 day DMA | 279.36 |
EMA (exponential moving average) of Liberty Shoes LIBERTSHOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.52 | 259.96 | 255.14 |
| 12 day EMA | 256.22 | 253.05 | 250.04 |
| 20 day EMA | 252.24 | 249.99 | 247.93 |
| 35 day EMA | 251.34 | 250.03 | 248.88 |
| 50 day EMA | 252.23 | 251.36 | 250.62 |
SMA (simple moving average) of Liberty Shoes LIBERTSHOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.29 | 260.29 | 258.31 |
| 12 day SMA | 252.24 | 248.87 | 246.12 |
| 20 day SMA | 247.39 | 245.9 | 244.62 |
| 35 day SMA | 245.6 | 245.05 | 244.5 |
| 50 day SMA | 249.93 | 249.77 | 249.56 |
| 100 day SMA | 249.85 | 249.65 | 249.55 |
| 150 day SMA | 257.68 | 257.89 | 258.15 |
| 200 day SMA | 279.36 | 280.09 | 280.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.