Login or Join
HomepageLicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets LicHousing
Strong Daily Stock price targets for LicHousing LICHSGFIN are 539.38 and 557.63
| Daily Target 1 | 536.33 |
| Daily Target 2 | 542.42 |
| Daily Target 3 | 554.58333333333 |
| Daily Target 4 | 560.67 |
| Daily Target 5 | 572.83 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 548.50 (-2.77%) | 564.55 | 548.50 - 566.75 | 1.0632 times | Mon 28 September 2026 | 564.15 (-0.33%) | 568.00 | 562.50 - 574.70 | 1.0827 times | Fri 25 September 2026 | 566.00 (0.31%) | 564.75 | 558.60 - 569.55 | 0.3965 times | Thu 24 September 2026 | 564.25 (-1.44%) | 569.80 | 563.80 - 571.90 | 0.4807 times | Wed 23 September 2026 | 572.50 (1.33%) | 565.10 | 564.05 - 576.70 | 1.1143 times | Tue 22 September 2026 | 565.00 (-0.53%) | 569.00 | 563.20 - 573.95 | 1.0269 times | Mon 21 September 2026 | 568.00 (3.62%) | 548.30 | 543.65 - 574.15 | 1.3889 times | Fri 18 September 2026 | 548.15 (0.41%) | 548.60 | 543.60 - 552.00 | 0.8278 times | Thu 17 September 2026 | 545.90 (0.53%) | 542.05 | 541.05 - 554.55 | 1.251 times | Wed 16 September 2026 | 543.00 (0.18%) | 541.80 | 529.60 - 551.45 | 1.368 times | Tue 15 September 2026 | 542.00 (-3.71%) | 563.90 | 538.50 - 565.25 | 1.7241 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 535.4 and 561.6
| Weekly Target 1 | 531.03 |
| Weekly Target 2 | 539.77 |
| Weekly Target 3 | 557.23333333333 |
| Weekly Target 4 | 565.97 |
| Weekly Target 5 | 583.43 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 548.50 (-3.09%) | 568.00 | 548.50 - 574.70 | 0.4266 times | Fri 25 September 2026 | 566.00 (3.26%) | 548.30 | 543.65 - 576.70 | 0.8761 times | Fri 18 September 2026 | 548.15 (-2.62%) | 563.90 | 529.60 - 565.25 | 1.0279 times | Fri 11 September 2026 | 562.90 (0.15%) | 563.15 | 543.80 - 572.35 | 1.5825 times | Fri 04 September 2026 | 562.05 (5.06%) | 535.60 | 525.25 - 579.40 | 1.5521 times | Fri 28 August 2026 | 535.00 (7.65%) | 496.80 | 485.45 - 543.40 | 1.9058 times | Fri 21 August 2026 | 497.00 (-0.6%) | 500.00 | 491.00 - 511.45 | 0.8634 times | Fri 14 August 2026 | 500.00 (-0.84%) | 504.90 | 498.00 - 509.00 | 0.4925 times | Fri 07 August 2026 | 504.25 (-3.6%) | 525.50 | 502.70 - 527.00 | 0.6466 times | Fri 31 July 2026 | 523.10 (-2.94%) | 542.40 | 521.50 - 556.90 | 0.6266 times | Fri 24 July 2026 | 538.95 (-1.99%) | 548.00 | 529.25 - 554.45 | 0.3269 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 536.88 and 591.03
| Monthly Target 1 | 496.9 |
| Monthly Target 2 | 522.7 |
| Monthly Target 3 | 551.05 |
| Monthly Target 4 | 576.85 |
| Monthly Target 5 | 605.2 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 548.50 (1.88%) | 538.40 | 525.25 - 579.40 | 1.8072 times | Mon 31 August 2026 | 538.40 (2.92%) | 525.50 | 485.45 - 543.40 | 1.4397 times | Fri 31 July 2026 | 523.10 (-7.25%) | 566.00 | 521.50 - 568.50 | 0.7046 times | Tue 30 June 2026 | 564.00 (5.79%) | 536.00 | 523.55 - 570.75 | 0.88 times | Fri 29 May 2026 | 533.15 (-3.88%) | 555.20 | 531.05 - 598.20 | 0.913 times | Thu 30 April 2026 | 554.70 (12%) | 511.00 | 501.75 - 568.55 | 0.7861 times | Mon 30 March 2026 | 495.25 (-7.9%) | 525.00 | 458.90 - 534.95 | 1.0695 times | Fri 27 February 2026 | 537.75 (2.18%) | 528.65 | 488.10 - 551.40 | 0.9374 times | Fri 30 January 2026 | 526.30 (-2.46%) | 539.65 | 500.55 - 548.40 | 0.8516 times | Wed 31 December 2025 | 539.55 (-1.74%) | 550.90 | 518.55 - 556.40 | 0.6109 times | Fri 28 November 2025 | 549.10 (-3.83%) | 572.95 | 543.80 - 578.00 | 0.4571 times |
Indicator Analysis of LicHousing
Please login to view indicator analysis. or View indicator analysis of LicHousing LICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 563.08 |
| 12 day DMA | 557.53 |
| 20 day DMA | 555.24 |
| 35 day DMA | 535.62 |
| 50 day DMA | 533.47 |
| 100 day DMA | 542.14 |
| 150 day DMA | 536.05 |
| 200 day DMA | 533.41 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.97 | 564.2 | 564.23 |
| 12 day EMA | 557.32 | 558.92 | 557.97 |
| 20 day EMA | 552.44 | 552.86 | 551.67 |
| 35 day EMA | 546.09 | 545.95 | 544.88 |
| 50 day EMA | 537.68 | 537.24 | 536.14 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.08 | 566.38 | 567.15 |
| 12 day SMA | 557.53 | 557.85 | 557.08 |
| 20 day SMA | 555.24 | 554.74 | 553.28 |
| 35 day SMA | 535.62 | 534.23 | 532.52 |
| 50 day SMA | 533.47 | 533.55 | 533.27 |
| 100 day SMA | 542.14 | 542.48 | 542.42 |
| 150 day SMA | 536.05 | 535.85 | 535.5 |
| 200 day SMA | 533.41 | 533.37 | 533.29 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 555.40 | 565.50 | 548.50 to 568.60 | 0.2 times |
| 28 Mon | 568.10 | 565.35 | 565.10 to 578.40 | 0.52 times |
| 25 Fri | 567.40 | 565.00 | 560.85 to 568.50 | 1.16 times |
| 24 Thu | 564.50 | 577.45 | 563.50 to 577.45 | 1.43 times |
| 23 Wed | 572.20 | 569.50 | 568.20 to 576.50 | 1.68 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 562.40 | 567.00 | 555.10 to 570.00 | 1.37 times |
| 28 Mon | 570.95 | 566.85 | 566.85 to 580.00 | 1.18 times |
| 25 Fri | 569.45 | 567.10 | 563.70 to 571.00 | 0.86 times |
| 24 Thu | 567.05 | 565.05 | 565.05 to 574.20 | 0.8 times |
| 23 Wed | 575.10 | 575.95 | 570.05 to 578.95 | 0.79 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 565.90 | 570.50 | 565.90 to 572.00 | 0.95 times |
| 28 Mon | 575.50 | 579.90 | 575.50 to 581.25 | 0.94 times |
| 25 Fri | 571.00 | 568.55 | 568.55 to 571.00 | 1.03 times |
| 24 Thu | 570.90 | 575.60 | 568.70 to 575.60 | 1.03 times |
| 23 Wed | 575.60 | 0.00 | 0.00 to 0.00 | 1.06 times |
Option chain for Lic Housing LICHSGFIN 29 Tue September 2026 expiry
LicHousing LICHSGFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 84.50 | 0.5 |
| 28 Mon September 2026 | 0.05 | 70.00 | 0.37 |
| 25 Fri September 2026 | 0.10 | 70.00 | 0.36 |
| 24 Thu September 2026 | 0.05 | 70.00 | 0.36 |
| 23 Wed September 2026 | 0.10 | 89.00 | 0.36 |
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 63.30 | 0.53 |
| 28 Mon September 2026 | 0.05 | 52.80 | 0.42 |
| 25 Fri September 2026 | 0.10 | 52.80 | 0.4 |
| 24 Thu September 2026 | 0.10 | 52.80 | 0.4 |
| 23 Wed September 2026 | 0.30 | 56.10 | 0.43 |
LicHousing LICHSGFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.50 | 51.50 | 0.91 |
| 28 Mon September 2026 | 0.05 | 45.35 | 0.83 |
| 25 Fri September 2026 | 0.25 | 45.35 | 0.77 |
| 24 Thu September 2026 | 0.25 | 45.35 | 0.77 |
| 23 Wed September 2026 | 0.25 | 45.35 | 0.73 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 42.20 | 0.36 |
| 28 Mon September 2026 | 0.10 | 25.00 | 0.31 |
| 25 Fri September 2026 | 0.05 | 34.00 | 0.28 |
| 24 Thu September 2026 | 0.50 | 32.35 | 0.26 |
| 23 Wed September 2026 | 0.40 | 32.35 | 0.26 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 35.00 | 0.1 |
| 28 Mon September 2026 | 0.05 | 42.90 | 0.09 |
| 25 Fri September 2026 | 0.10 | 42.90 | 0.09 |
| 24 Thu September 2026 | 0.20 | 42.90 | 0.09 |
| 23 Wed September 2026 | 0.80 | 42.90 | 0.09 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 27.00 | 0.14 |
| 28 Mon September 2026 | 0.50 | 5.00 | 0.09 |
| 25 Fri September 2026 | 0.30 | 5.00 | 0.08 |
| 24 Thu September 2026 | 0.85 | 5.00 | 0.08 |
| 23 Wed September 2026 | 2.00 | 13.40 | 0.07 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 9.90 | 0.43 |
| 28 Mon September 2026 | 2.00 | 3.80 | 0.28 |
| 25 Fri September 2026 | 0.70 | 6.00 | 0.28 |
| 24 Thu September 2026 | 0.60 | 3.55 | 0.31 |
| 23 Wed September 2026 | 2.85 | 1.35 | 0.32 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.55 | 3.45 | 0.19 |
| 28 Mon September 2026 | 6.35 | 0.15 | 0.31 |
| 25 Fri September 2026 | 6.25 | 1.30 | 0.33 |
| 24 Thu September 2026 | 5.15 | 2.15 | 0.34 |
| 23 Wed September 2026 | 12.00 | 0.65 | 0.33 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.00 | 0.10 | 1 |
| 28 Mon September 2026 | 23.00 | 0.15 | 0.96 |
| 25 Fri September 2026 | 16.90 | 0.20 | 0.98 |
| 24 Thu September 2026 | 18.10 | 1.10 | 1.02 |
| 23 Wed September 2026 | 23.00 | 0.55 | 1.06 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 17.15 | 0.25 | 1.85 |
| 28 Mon September 2026 | 33.25 | 0.30 | 2.12 |
| 25 Fri September 2026 | 22.00 | 0.05 | 1.96 |
| 24 Thu September 2026 | 32.00 | 0.95 | 1.99 |
| 23 Wed September 2026 | 39.00 | 0.40 | 1.99 |
LicHousing LICHSGFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 27.50 | 0.40 | 0.81 |
| 28 Mon September 2026 | 43.40 | 0.20 | 0.86 |
| 25 Fri September 2026 | 45.85 | 0.05 | 0.92 |
| 24 Thu September 2026 | 35.00 | 0.80 | 1.01 |
| 23 Wed September 2026 | 43.00 | 0.25 | 1.04 |
LicHousing LICHSGFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 30.30 | 0.15 | 2 |
| 28 Mon September 2026 | 51.00 | 0.10 | 1.92 |
| 25 Fri September 2026 | 69.10 | 1.25 | 1.91 |
| 24 Thu September 2026 | 48.90 | 0.85 | 1.91 |
| 23 Wed September 2026 | 57.00 | 0.15 | 1.9 |
LicHousing LICHSGFIN Option strike: 510.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 40.00 | 0.20 | 0.71 |
| 28 Mon September 2026 | 58.15 | 0.50 | 0.74 |
| 25 Fri September 2026 | 51.00 | 0.05 | 0.74 |
| 24 Thu September 2026 | 68.25 | 0.10 | 0.77 |
| 23 Wed September 2026 | 65.00 | 0.10 | 0.77 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 80.10 | 0.10 | 0.91 |
| 28 Mon September 2026 | 66.05 | 0.25 | 0.9 |
| 25 Fri September 2026 | 74.80 | 0.05 | 0.94 |
| 24 Thu September 2026 | 66.50 | 0.15 | 0.94 |
| 23 Wed September 2026 | 70.00 | 0.20 | 0.96 |
LicHousing LICHSGFIN Option strike: 490.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 63.00 | 0.15 | 0.63 |
| 28 Mon September 2026 | 85.00 | 0.05 | 0.7 |
| 25 Fri September 2026 | 70.00 | 0.60 | 0.71 |
| 24 Thu September 2026 | 70.00 | 0.60 | 0.71 |
| 23 Wed September 2026 | 70.00 | 0.05 | 0.73 |
LicHousing LICHSGFIN Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 76.00 | 0.05 | 2.8 |
| 28 Mon September 2026 | 95.00 | 0.15 | 3.27 |
| 25 Fri September 2026 | 85.95 | 0.20 | 3.37 |
| 24 Thu September 2026 | 85.95 | 1.40 | 3.42 |
| 23 Wed September 2026 | 85.95 | 1.50 | 3.43 |
LicHousing LICHSGFIN Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 83.20 | 0.05 | 3.86 |
| 28 Mon September 2026 | 97.00 | 0.05 | 3.97 |
| 25 Fri September 2026 | 97.00 | 0.10 | 4.08 |
| 24 Thu September 2026 | 97.00 | 0.10 | 4.14 |
| 23 Wed September 2026 | 95.00 | 0.25 | 4.05 |
LicHousing LICHSGFIN Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 89.15 | 0.05 | 21.82 |
| 28 Mon September 2026 | 89.15 | 0.05 | 22.32 |
| 25 Fri September 2026 | 89.15 | 0.05 | 22.41 |
| 24 Thu September 2026 | 89.15 | 0.05 | 22.41 |
| 23 Wed September 2026 | 89.15 | 0.05 | 22.45 |
LicHousing LICHSGFIN Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 96.00 | 0.05 | 13.2 |
| 28 Mon September 2026 | 96.00 | 0.05 | 13.8 |
| 25 Fri September 2026 | 96.00 | 0.15 | 14.4 |
| 24 Thu September 2026 | 96.00 | 0.15 | 14.4 |
| 23 Wed September 2026 | 96.00 | 0.15 | 14.4 |
LicHousing LICHSGFIN Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 114.75 | 0.30 | 8.33 |
| 28 Mon September 2026 | 114.75 | 0.15 | 8.33 |
| 25 Fri September 2026 | 114.75 | 0.15 | 8.33 |
| 24 Thu September 2026 | 114.75 | 0.15 | 8.33 |
| 23 Wed September 2026 | 114.75 | 0.15 | 8.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.