Login or Join
HomepageLicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets LicHousing
Strong Daily Stock price targets for LicHousing LICHSGFIN are 536.73 and 555.53
| Daily Target 1 | 533.28 |
| Daily Target 2 | 540.17 |
| Daily Target 3 | 552.08333333333 |
| Daily Target 4 | 558.97 |
| Daily Target 5 | 570.88 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 547.05 (-2.38%) | 562.10 | 545.20 - 564.00 | 1.3 times | Thu 14 May 2026 | 560.40 (-4.31%) | 570.25 | 546.80 - 580.95 | 2.0046 times | Wed 13 May 2026 | 585.65 (3.17%) | 565.80 | 565.80 - 587.85 | 1.2574 times | Tue 12 May 2026 | 567.65 (-3.07%) | 585.60 | 565.60 - 590.00 | 0.7794 times | Mon 11 May 2026 | 585.60 (0.71%) | 578.85 | 571.20 - 598.20 | 1.3785 times | Fri 08 May 2026 | 581.50 (-0.83%) | 586.35 | 578.05 - 587.50 | 0.2566 times | Thu 07 May 2026 | 586.35 (0.72%) | 586.50 | 580.20 - 594.90 | 0.8342 times | Wed 06 May 2026 | 582.15 (4.3%) | 560.70 | 560.05 - 585.00 | 1.6083 times | Tue 05 May 2026 | 558.15 (0.21%) | 557.40 | 550.60 - 560.70 | 0.31 times | Mon 04 May 2026 | 557.00 (0.41%) | 555.20 | 551.25 - 561.80 | 0.2708 times | Thu 30 April 2026 | 554.70 (-1.33%) | 562.15 | 549.60 - 562.15 | 0.2809 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 519.63 and 572.63
| Weekly Target 1 | 510.48 |
| Weekly Target 2 | 528.77 |
| Weekly Target 3 | 563.48333333333 |
| Weekly Target 4 | 581.77 |
| Weekly Target 5 | 616.48 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 547.05 (-5.92%) | 578.85 | 545.20 - 598.20 | 1.8437 times | Fri 08 May 2026 | 581.50 (4.83%) | 555.20 | 550.60 - 594.90 | 0.8999 times | Thu 30 April 2026 | 554.70 (2.58%) | 544.00 | 534.40 - 567.70 | 0.6164 times | Fri 24 April 2026 | 540.75 (0.14%) | 540.10 | 530.35 - 568.55 | 1.1226 times | Fri 17 April 2026 | 540.00 (1.57%) | 522.00 | 513.20 - 541.20 | 0.5516 times | Fri 10 April 2026 | 531.65 (2.75%) | 517.40 | 508.75 - 538.45 | 0.6482 times | Thu 02 April 2026 | 517.40 (2.24%) | 500.00 | 492.20 - 518.85 | 0.7252 times | Fri 27 March 2026 | 506.05 (4.09%) | 483.00 | 458.90 - 512.00 | 1.5465 times | Fri 20 March 2026 | 486.15 (-2.1%) | 496.95 | 482.00 - 507.90 | 1.0559 times | Fri 13 March 2026 | 496.60 (-2.97%) | 498.35 | 489.75 - 521.95 | 0.99 times | Fri 06 March 2026 | 511.80 (-4.83%) | 525.00 | 510.60 - 534.95 | 0.5686 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 519.63 and 572.63
| Monthly Target 1 | 510.48 |
| Monthly Target 2 | 528.77 |
| Monthly Target 3 | 563.48333333333 |
| Monthly Target 4 | 581.77 |
| Monthly Target 5 | 616.48 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 547.05 (-1.38%) | 555.20 | 545.20 - 598.20 | 0.8545 times | Thu 30 April 2026 | 554.70 (12%) | 511.00 | 501.75 - 568.55 | 1.0325 times | Mon 30 March 2026 | 495.25 (-7.9%) | 525.00 | 458.90 - 534.95 | 1.4046 times | Fri 27 February 2026 | 537.75 (2.18%) | 528.65 | 488.10 - 551.40 | 1.2312 times | Fri 30 January 2026 | 526.30 (-2.46%) | 539.65 | 500.55 - 548.40 | 1.1185 times | Wed 31 December 2025 | 539.55 (-1.74%) | 550.90 | 518.55 - 556.40 | 0.8024 times | Fri 28 November 2025 | 549.10 (-3.83%) | 572.95 | 543.80 - 578.00 | 0.6003 times | Fri 31 October 2025 | 570.95 (1.05%) | 565.00 | 559.00 - 594.90 | 0.9808 times | Tue 30 September 2025 | 565.00 (1.77%) | 555.20 | 550.25 - 595.90 | 0.8195 times | Fri 29 August 2025 | 555.20 (-5.26%) | 585.95 | 545.00 - 594.70 | 1.1557 times | Thu 31 July 2025 | 586.05 (-5.3%) | 618.85 | 582.50 - 646.50 | 1.2925 times |
Indicator Analysis of LicHousing
Please login to view indicator analysis. or View indicator analysis of LicHousing LICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 569.27 |
| 12 day DMA | 569.03 |
| 20 day DMA | 560.43 |
| 35 day DMA | 539.64 |
| 50 day DMA | 529.82 |
| 100 day DMA | 527.71 |
| 150 day DMA | 538.74 |
| 200 day DMA | 547.67 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.98 | 572.45 | 578.48 |
| 12 day EMA | 564.7 | 567.91 | 569.27 |
| 20 day EMA | 558.57 | 559.78 | 559.71 |
| 35 day EMA | 547.3 | 547.31 | 546.54 |
| 50 day EMA | 534.02 | 533.49 | 532.39 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.27 | 576.16 | 581.35 |
| 12 day SMA | 569.03 | 569.28 | 567.83 |
| 20 day SMA | 560.43 | 559.82 | 558.28 |
| 35 day SMA | 539.64 | 537.9 | 535.71 |
| 50 day SMA | 529.82 | 529.78 | 529.52 |
| 100 day SMA | 527.71 | 527.49 | 527.2 |
| 150 day SMA | 538.74 | 538.95 | 539.06 |
| 200 day SMA | 547.67 | 548.04 | 548.35 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 547.10 | 556.10 | 545.10 to 564.85 | 0.96 times |
| 14 Thu | 560.70 | 570.00 | 547.00 to 582.60 | 1 times |
| 13 Wed | 588.50 | 570.00 | 569.90 to 591.00 | 1.06 times |
| 12 Tue | 568.50 | 588.00 | 566.75 to 591.95 | 0.98 times |
| 11 Mon | 588.80 | 575.65 | 572.50 to 601.20 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 550.90 | 556.55 | 549.35 to 566.40 | 1.39 times |
| 14 Thu | 564.00 | 573.00 | 551.00 to 584.55 | 1.2 times |
| 13 Wed | 589.90 | 576.00 | 575.20 to 591.75 | 0.98 times |
| 12 Tue | 572.50 | 591.15 | 570.90 to 591.15 | 0.76 times |
| 11 Mon | 591.85 | 580.00 | 575.25 to 604.95 | 0.67 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 553.50 | 560.00 | 553.00 to 561.35 | 1.64 times |
| 14 Thu | 567.20 | 579.00 | 554.00 to 587.00 | 1.36 times |
| 13 Wed | 592.75 | 580.60 | 580.60 to 593.50 | 0.83 times |
| 12 Tue | 574.30 | 582.15 | 574.30 to 582.15 | 0.63 times |
| 11 Mon | 593.75 | 586.30 | 586.30 to 606.50 | 0.55 times |
Option chain for Lic Housing LICHSGFIN 26 Tue May 2026 expiry
LicHousing LICHSGFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.70 | 67.30 | 0.03 |
| 14 Thu May 2026 | 0.55 | 67.30 | 0.03 |
| 13 Wed May 2026 | 3.50 | 87.00 | 0.02 |
| 12 Tue May 2026 | 1.45 | 87.00 | 0.02 |
| 11 Mon May 2026 | 3.10 | 87.00 | 0.02 |
LicHousing LICHSGFIN Option strike: 630.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.60 | 77.50 | 0.06 |
| 14 Thu May 2026 | 0.70 | 77.50 | 0.06 |
| 13 Wed May 2026 | 4.70 | 77.50 | 0.05 |
| 12 Tue May 2026 | 2.00 | 77.50 | 0.05 |
| 11 Mon May 2026 | 4.10 | 77.50 | 0.05 |
LicHousing LICHSGFIN Option strike: 625.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.55 | 39.85 | 0.05 |
| 14 Thu May 2026 | 0.85 | 39.85 | 0.05 |
| 13 Wed May 2026 | 5.55 | 39.85 | 0.03 |
| 12 Tue May 2026 | 2.35 | 39.85 | 0.03 |
| 11 Mon May 2026 | 4.70 | 39.85 | 0.17 |
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.75 | 69.80 | 0.11 |
| 14 Thu May 2026 | 1.00 | 48.30 | 0.11 |
| 13 Wed May 2026 | 6.70 | 37.30 | 0.19 |
| 12 Tue May 2026 | 2.95 | 36.45 | 0.3 |
| 11 Mon May 2026 | 6.00 | 36.45 | 0.28 |
LicHousing LICHSGFIN Option strike: 615.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.15 | 60.50 | 0.25 |
LicHousing LICHSGFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.80 | 41.25 | 0.51 |
| 14 Thu May 2026 | 1.40 | 41.25 | 0.56 |
| 13 Wed May 2026 | 9.00 | 30.00 | 0.44 |
| 12 Tue May 2026 | 3.95 | 30.00 | 0.25 |
| 11 Mon May 2026 | 8.45 | 30.00 | 0.27 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.00 | 50.20 | 0.15 |
| 14 Thu May 2026 | 2.05 | 40.75 | 0.14 |
| 13 Wed May 2026 | 12.50 | 23.65 | 0.3 |
| 12 Tue May 2026 | 6.05 | 38.10 | 0.26 |
| 11 Mon May 2026 | 11.80 | 23.15 | 0.35 |
LicHousing LICHSGFIN Option strike: 595.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.05 | 41.40 | 0.16 |
| 14 Thu May 2026 | 2.45 | 35.65 | 0.2 |
| 13 Wed May 2026 | 14.40 | 33.80 | 0.22 |
| 12 Tue May 2026 | 6.90 | 33.80 | 0.36 |
| 11 Mon May 2026 | 13.40 | 20.15 | 0.18 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.25 | 43.80 | 0.25 |
| 14 Thu May 2026 | 3.05 | 32.00 | 0.4 |
| 13 Wed May 2026 | 16.50 | 18.05 | 0.41 |
| 12 Tue May 2026 | 8.20 | 30.25 | 0.39 |
| 11 Mon May 2026 | 15.85 | 17.45 | 0.43 |
LicHousing LICHSGFIN Option strike: 585.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.60 | 39.10 | 0.28 |
| 14 Thu May 2026 | 3.80 | 27.65 | 0.42 |
| 13 Wed May 2026 | 18.75 | 15.65 | 0.48 |
| 12 Tue May 2026 | 9.70 | 26.70 | 0.4 |
| 11 Mon May 2026 | 18.10 | 14.45 | 0.41 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.05 | 34.25 | 0.31 |
| 14 Thu May 2026 | 4.70 | 23.65 | 0.35 |
| 13 Wed May 2026 | 21.50 | 13.25 | 1.89 |
| 12 Tue May 2026 | 11.40 | 23.25 | 0.38 |
| 11 Mon May 2026 | 20.75 | 12.60 | 0.54 |
LicHousing LICHSGFIN Option strike: 575.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.40 | 30.00 | 0.41 |
| 14 Thu May 2026 | 5.95 | 19.75 | 0.45 |
| 13 Wed May 2026 | 24.15 | 11.20 | 0.42 |
| 12 Tue May 2026 | 13.45 | 20.10 | 0.43 |
| 11 Mon May 2026 | 23.65 | 10.50 | 0.46 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.40 | 25.40 | 0.24 |
| 14 Thu May 2026 | 7.45 | 16.10 | 0.32 |
| 13 Wed May 2026 | 27.05 | 9.40 | 0.78 |
| 12 Tue May 2026 | 15.40 | 17.05 | 0.5 |
| 11 Mon May 2026 | 26.60 | 8.65 | 0.55 |
LicHousing LICHSGFIN Option strike: 565.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.60 | 20.55 | 0.84 |
| 14 Thu May 2026 | 9.35 | 13.05 | 1.48 |
| 13 Wed May 2026 | 30.65 | 7.80 | 1.83 |
| 12 Tue May 2026 | 17.75 | 14.50 | 1.74 |
| 11 Mon May 2026 | 32.60 | 7.10 | 1.73 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.55 | 18.00 | 0.37 |
| 14 Thu May 2026 | 11.55 | 10.25 | 0.7 |
| 13 Wed May 2026 | 34.55 | 6.40 | 1.02 |
| 12 Tue May 2026 | 20.35 | 12.10 | 1.06 |
| 11 Mon May 2026 | 34.10 | 5.80 | 0.99 |
LicHousing LICHSGFIN Option strike: 555.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 7.10 | 14.65 | 2.53 |
| 14 Thu May 2026 | 14.15 | 7.95 | 3.45 |
| 13 Wed May 2026 | 23.05 | 5.15 | 4.71 |
| 12 Tue May 2026 | 23.05 | 9.90 | 4.68 |
| 11 Mon May 2026 | 39.55 | 4.50 | 4.7 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 9.15 | 11.35 | 0.66 |
| 14 Thu May 2026 | 17.05 | 5.95 | 0.67 |
| 13 Wed May 2026 | 42.35 | 4.30 | 1.01 |
| 12 Tue May 2026 | 26.40 | 8.00 | 0.77 |
| 11 Mon May 2026 | 42.05 | 3.60 | 0.95 |
LicHousing LICHSGFIN Option strike: 545.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 11.90 | 8.95 | 2.43 |
| 14 Thu May 2026 | 20.55 | 4.35 | 2.62 |
| 13 Wed May 2026 | 47.65 | 3.45 | 3.12 |
| 12 Tue May 2026 | 28.65 | 6.40 | 3.05 |
| 11 Mon May 2026 | 46.30 | 2.60 | 4.36 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 14.15 | 6.75 | 1.63 |
| 14 Thu May 2026 | 24.65 | 3.15 | 1.63 |
| 13 Wed May 2026 | 51.90 | 2.75 | 2.75 |
| 12 Tue May 2026 | 33.45 | 5.15 | 3.03 |
| 11 Mon May 2026 | 50.20 | 2.15 | 2.95 |
LicHousing LICHSGFIN Option strike: 535.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 17.10 | 4.95 | 3.44 |
| 14 Thu May 2026 | 28.80 | 2.20 | 4.8 |
| 13 Wed May 2026 | 40.00 | 2.20 | 6.08 |
| 12 Tue May 2026 | 40.00 | 4.00 | 6.03 |
| 11 Mon May 2026 | 32.75 | 1.70 | 2.41 |
LicHousing LICHSGFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 21.00 | 3.55 | 5.45 |
| 14 Thu May 2026 | 32.30 | 1.60 | 12.64 |
| 13 Wed May 2026 | 53.70 | 1.85 | 5.57 |
| 12 Tue May 2026 | 42.75 | 3.05 | 5.19 |
| 11 Mon May 2026 | 67.00 | 1.40 | 3 |
LicHousing LICHSGFIN Option strike: 525.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 24.35 | 2.60 | 126 |
| 14 Thu May 2026 | 62.50 | 1.15 | 38 |
| 13 Wed May 2026 | 62.50 | 1.50 | 25.14 |
| 12 Tue May 2026 | 62.50 | 2.35 | 25.29 |
| 11 Mon May 2026 | 62.50 | 0.95 | 23.71 |
LicHousing LICHSGFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 30.30 | 1.60 | 17.94 |
| 14 Thu May 2026 | 42.85 | 0.90 | 12.36 |
| 13 Wed May 2026 | 74.75 | 1.15 | 13.19 |
| 12 Tue May 2026 | 74.75 | 1.80 | 12.92 |
| 11 Mon May 2026 | 74.75 | 0.85 | 11.81 |
LicHousing LICHSGFIN Option strike: 515.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 40.95 | 1.20 | 6 |
| 14 Thu May 2026 | 50.60 | 0.70 | 4.86 |
| 13 Wed May 2026 | 73.15 | 0.95 | 2.31 |
| 12 Tue May 2026 | 73.15 | 1.40 | 2.46 |
| 11 Mon May 2026 | 73.15 | 0.80 | 1.77 |
LicHousing LICHSGFIN Option strike: 510.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 47.40 | 0.90 | 6.11 |
| 14 Thu May 2026 | 60.65 | 0.55 | 4.94 |
| 13 Wed May 2026 | 73.15 | 0.85 | 4.71 |
| 12 Tue May 2026 | 73.15 | 1.10 | 4.5 |
| 11 Mon May 2026 | 73.15 | 0.80 | 2.58 |
LicHousing LICHSGFIN Option strike: 505.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 53.05 | 0.40 | 1.67 |
| 14 Thu May 2026 | 72.95 | 3.25 | 0.33 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 47.70 | 0.60 | 1.88 |
| 14 Thu May 2026 | 72.05 | 0.35 | 2.03 |
| 13 Wed May 2026 | 88.15 | 0.65 | 1.56 |
| 12 Tue May 2026 | 88.25 | 0.75 | 1.54 |
| 11 Mon May 2026 | 100.00 | 0.40 | 1.6 |
LicHousing LICHSGFIN Option strike: 490.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 65.25 | 0.30 | 8.09 |
| 14 Thu May 2026 | 86.30 | 0.25 | 19.8 |
| 13 Wed May 2026 | 86.30 | 0.25 | 18.8 |
| 12 Tue May 2026 | 86.30 | 0.25 | 18.8 |
| 11 Mon May 2026 | 83.80 | 0.25 | 18.8 |
LicHousing LICHSGFIN Option strike: 480.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 75.25 | 0.15 | 4.54 |
| 14 Thu May 2026 | 106.15 | 0.20 | 6.3 |
| 13 Wed May 2026 | 106.15 | 0.35 | 8.4 |
| 12 Tue May 2026 | 106.15 | 0.30 | 8.8 |
| 11 Mon May 2026 | 106.15 | 0.65 | 8.8 |
LicHousing LICHSGFIN Option strike: 470.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 84.95 | 0.20 | 3.83 |
| 14 Thu May 2026 | 107.70 | 0.15 | 2.71 |
| 13 Wed May 2026 | 111.60 | 0.25 | 6.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.