Login or Join
HomepageLicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets LicHousing
Strong Daily Stock price targets for LicHousing LICHSGFIN are 515.08 and 523.88
| Daily Target 1 | 507.9 |
| Daily Target 2 | 513.45 |
| Daily Target 3 | 516.7 |
| Daily Target 4 | 522.25 |
| Daily Target 5 | 525.5 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 519.00 (1.75%) | 511.15 | 511.15 - 519.95 | 0.4444 times | Tue 27 January 2026 | 510.05 (0.71%) | 511.00 | 500.55 - 515.50 | 0.9867 times | Fri 23 January 2026 | 506.45 (-2.06%) | 517.10 | 504.70 - 521.00 | 0.5239 times | Thu 22 January 2026 | 517.10 (2.02%) | 513.00 | 509.85 - 519.00 | 1.266 times | Wed 21 January 2026 | 506.85 (-3.04%) | 522.80 | 504.25 - 526.30 | 1.939 times | Tue 20 January 2026 | 522.75 (-2.1%) | 534.55 | 520.00 - 534.85 | 0.9689 times | Mon 19 January 2026 | 533.95 (0.06%) | 531.00 | 528.05 - 534.95 | 0.6922 times | Fri 16 January 2026 | 533.65 (-0.3%) | 535.25 | 531.55 - 541.00 | 0.5535 times | Wed 14 January 2026 | 535.25 (2.73%) | 522.80 | 521.55 - 537.50 | 1.9071 times | Tue 13 January 2026 | 521.05 (0.44%) | 520.20 | 514.30 - 526.80 | 0.7182 times | Mon 12 January 2026 | 518.75 (-1.73%) | 526.00 | 512.40 - 529.95 | 1.7431 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 509.78 and 529.18
| Weekly Target 1 | 493.77 |
| Weekly Target 2 | 506.38 |
| Weekly Target 3 | 513.16666666667 |
| Weekly Target 4 | 525.78 |
| Weekly Target 5 | 532.57 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 519.00 (2.48%) | 511.00 | 500.55 - 519.95 | 0.4414 times | Fri 23 January 2026 | 506.45 (-5.1%) | 531.00 | 504.25 - 534.95 | 1.6624 times | Fri 16 January 2026 | 533.65 (1.09%) | 526.00 | 512.40 - 541.00 | 1.5181 times | Fri 09 January 2026 | 527.90 (-3.24%) | 548.40 | 522.20 - 548.40 | 1.1498 times | Fri 02 January 2026 | 545.55 (1.13%) | 540.30 | 533.60 - 547.75 | 0.7373 times | Fri 26 December 2025 | 539.45 (1.31%) | 533.70 | 532.10 - 541.75 | 0.4333 times | Fri 19 December 2025 | 532.45 (0.01%) | 532.60 | 520.70 - 535.25 | 0.7678 times | Fri 12 December 2025 | 532.40 (-1.73%) | 542.90 | 518.55 - 545.00 | 1.0058 times | Fri 05 December 2025 | 541.80 (-1.33%) | 550.90 | 539.05 - 556.40 | 1.2372 times | Fri 28 November 2025 | 549.10 (0.59%) | 548.00 | 543.80 - 557.85 | 1.0469 times | Fri 21 November 2025 | 545.90 (-3.84%) | 567.70 | 544.20 - 572.60 | 0.6838 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 485.85 and 533.7
| Monthly Target 1 | 474.8 |
| Monthly Target 2 | 496.9 |
| Monthly Target 3 | 522.65 |
| Monthly Target 4 | 544.75 |
| Monthly Target 5 | 570.5 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 519.00 (-3.81%) | 539.65 | 500.55 - 548.40 | 0.948 times | Wed 31 December 2025 | 539.55 (-1.74%) | 550.90 | 518.55 - 556.40 | 0.7338 times | Fri 28 November 2025 | 549.10 (-3.83%) | 572.95 | 543.80 - 578.00 | 0.549 times | Fri 31 October 2025 | 570.95 (1.05%) | 565.00 | 559.00 - 594.90 | 0.897 times | Tue 30 September 2025 | 565.00 (1.77%) | 555.20 | 550.25 - 595.90 | 0.7495 times | Fri 29 August 2025 | 555.20 (-5.26%) | 585.95 | 545.00 - 594.70 | 1.0569 times | Thu 31 July 2025 | 586.05 (-5.3%) | 618.85 | 582.50 - 646.50 | 1.182 times | Mon 30 June 2025 | 618.85 (3.76%) | 595.00 | 578.65 - 627.30 | 1.3412 times | Fri 30 May 2025 | 596.45 (-0.75%) | 599.80 | 563.00 - 635.00 | 1.4735 times | Wed 30 April 2025 | 600.95 (6.58%) | 561.50 | 522.65 - 625.90 | 1.069 times | Fri 28 March 2025 | 563.85 (13.47%) | 500.00 | 483.70 - 585.50 | 0.8737 times |
Indicator Analysis of LicHousing
Please login to view indicator analysis. or View indicator analysis of LicHousing LICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 511.89 |
| 12 day DMA | 521.06 |
| 20 day DMA | 527.75 |
| 35 day DMA | 529.61 |
| 50 day DMA | 536.64 |
| 100 day DMA | 554.14 |
| 150 day DMA | 567.26 |
| 200 day DMA | 575.35 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.44 | 513.66 | 515.46 |
| 12 day EMA | 520.41 | 520.67 | 522.6 |
| 20 day EMA | 524.78 | 525.39 | 527 |
| 35 day EMA | 531.65 | 532.39 | 533.71 |
| 50 day EMA | 536.96 | 537.69 | 538.82 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.89 | 512.64 | 517.42 |
| 12 day SMA | 521.06 | 521.63 | 523.97 |
| 20 day SMA | 527.75 | 528.74 | 530.21 |
| 35 day SMA | 529.61 | 530.26 | 531.31 |
| 50 day SMA | 536.64 | 537.61 | 538.77 |
| 100 day SMA | 554.14 | 554.51 | 555.04 |
| 150 day SMA | 567.26 | 567.76 | 568.24 |
| 200 day SMA | 575.35 | 575.48 | 575.74 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 521.20 | 515.00 | 513.15 to 522.05 | 1.36 times |
| 27 Tue | 512.80 | 509.70 | 503.65 to 517.45 | 1.36 times |
| 23 Fri | 509.25 | 520.80 | 506.75 to 523.75 | 1 times |
| 22 Thu | 519.45 | 514.00 | 513.60 to 522.65 | 0.74 times |
| 21 Wed | 510.20 | 525.10 | 507.55 to 528.00 | 0.54 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 524.55 | 518.40 | 517.00 to 525.10 | 1.42 times |
| 27 Tue | 517.70 | 511.45 | 507.30 to 520.15 | 1.39 times |
| 23 Fri | 511.25 | 523.70 | 510.55 to 527.30 | 0.88 times |
| 22 Thu | 522.90 | 519.15 | 517.50 to 525.45 | 0.66 times |
| 21 Wed | 513.45 | 530.55 | 511.80 to 530.55 | 0.65 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 527.75 | 525.50 | 524.95 to 528.00 | 1 times |
Option chain for Lic Housing LICHSGFIN 24 Tue February 2026 expiry
LicHousing LICHSGFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 0.35 | 122.00 | 1.79 |
| 27 Tue January 2026 | 0.25 | 125.85 | 1.81 |
| 23 Fri January 2026 | 0.20 | 128.00 | 2.37 |
| 22 Thu January 2026 | 1.00 | 118.90 | 6 |
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 0.30 | 107.50 | 4.25 |
| 27 Tue January 2026 | 0.30 | 107.50 | 4.25 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 1.00 | 78.75 | 0.92 |
| 27 Tue January 2026 | 1.00 | 86.40 | 1.02 |
| 23 Fri January 2026 | 1.00 | 89.20 | 0.94 |
| 22 Thu January 2026 | 1.35 | 80.00 | 0.75 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 1.30 | 74.00 | 0.2 |
| 27 Tue January 2026 | 1.00 | 83.45 | 0.3 |
| 23 Fri January 2026 | 1.25 | 80.00 | 0.21 |
| 22 Thu January 2026 | 1.85 | 72.00 | 0.02 |
LicHousing LICHSGFIN Option strike: 585.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 2.20 | 58.55 | 1 |
| 27 Tue January 2026 | 2.20 | 58.55 | 1 |
| 23 Fri January 2026 | 2.20 | 58.55 | 1 |
| 22 Thu January 2026 | 2.20 | 58.55 | 1 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 1.85 | 59.25 | 0.89 |
| 27 Tue January 2026 | 1.45 | 67.20 | 0.93 |
| 23 Fri January 2026 | 1.75 | 70.95 | 0.55 |
| 22 Thu January 2026 | 2.15 | 61.50 | 0.42 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 2.80 | 50.25 | 0.3 |
| 27 Tue January 2026 | 2.25 | 58.35 | 0.31 |
| 23 Fri January 2026 | 2.45 | 61.40 | 0.56 |
| 22 Thu January 2026 | 3.00 | 52.50 | 0.36 |
LicHousing LICHSGFIN Option strike: 565.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 2.80 | 60.20 | 4 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 4.20 | 47.85 | 0.44 |
| 27 Tue January 2026 | 3.65 | 47.85 | 0.49 |
| 23 Fri January 2026 | 3.40 | 53.15 | 0.71 |
| 22 Thu January 2026 | 4.30 | 43.60 | 0.61 |
LicHousing LICHSGFIN Option strike: 555.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 5.15 | 51.30 | 0.39 |
| 27 Tue January 2026 | 4.30 | 51.30 | 0.41 |
| 23 Fri January 2026 | 4.60 | 43.00 | 0.18 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 6.30 | 34.20 | 0.6 |
| 27 Tue January 2026 | 5.35 | 39.55 | 0.68 |
| 23 Fri January 2026 | 4.90 | 44.70 | 0.46 |
| 22 Thu January 2026 | 6.25 | 35.40 | 0.4 |
LicHousing LICHSGFIN Option strike: 545.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 7.35 | 43.50 | 0.18 |
| 27 Tue January 2026 | 6.35 | 43.50 | 0.21 |
| 23 Fri January 2026 | 6.20 | 29.00 | 1 |
| 22 Thu January 2026 | 6.20 | 29.00 | 1 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 9.00 | 27.25 | 0.44 |
| 27 Tue January 2026 | 7.90 | 32.50 | 0.49 |
| 23 Fri January 2026 | 6.85 | 37.00 | 0.43 |
| 22 Thu January 2026 | 8.85 | 28.25 | 0.46 |
LicHousing LICHSGFIN Option strike: 535.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 10.95 | 35.60 | 1.14 |
| 27 Tue January 2026 | 9.45 | 35.60 | 1.21 |
| 23 Fri January 2026 | 10.00 | 32.15 | 1.18 |
| 22 Thu January 2026 | 10.45 | 24.40 | 1.3 |
LicHousing LICHSGFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 12.90 | 21.15 | 0.66 |
| 27 Tue January 2026 | 11.30 | 25.00 | 0.72 |
| 23 Fri January 2026 | 9.65 | 30.30 | 0.9 |
| 22 Thu January 2026 | 12.60 | 22.05 | 0.98 |
LicHousing LICHSGFIN Option strike: 525.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 15.10 | 23.00 | 0.11 |
| 27 Tue January 2026 | 12.95 | 23.00 | 0.18 |
| 23 Fri January 2026 | 12.05 | 25.70 | 0.67 |
| 22 Thu January 2026 | 15.60 | 25.70 | 4 |
LicHousing LICHSGFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 17.55 | 16.00 | 0.65 |
| 27 Tue January 2026 | 15.55 | 21.65 | 0.92 |
| 23 Fri January 2026 | 13.20 | 23.65 | 1.22 |
| 22 Thu January 2026 | 17.25 | 16.85 | 1.48 |
LicHousing LICHSGFIN Option strike: 515.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 20.30 | 13.60 | 0.62 |
| 27 Tue January 2026 | 18.10 | 17.85 | 0.54 |
| 23 Fri January 2026 | 15.15 | 21.10 | 0.92 |
| 22 Thu January 2026 | 19.85 | 14.40 | 0.84 |
LicHousing LICHSGFIN Option strike: 510.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 23.30 | 11.75 | 1.17 |
| 27 Tue January 2026 | 20.30 | 15.40 | 0.86 |
| 23 Fri January 2026 | 17.40 | 18.50 | 2.42 |
| 22 Thu January 2026 | 23.15 | 12.20 | 2.81 |
LicHousing LICHSGFIN Option strike: 505.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 26.60 | 10.05 | 2.09 |
| 27 Tue January 2026 | 22.05 | 13.50 | 2.12 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 30.05 | 8.50 | 7.03 |
| 27 Tue January 2026 | 26.20 | 11.30 | 5.01 |
| 23 Fri January 2026 | 23.30 | 13.95 | 8.28 |
| 22 Thu January 2026 | 29.75 | 9.10 | 11.41 |
LicHousing LICHSGFIN Option strike: 480.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 43.85 | 4.20 | 21.77 |
| 27 Tue January 2026 | 35.00 | 6.05 | 26.2 |
| 23 Fri January 2026 | 36.00 | 7.70 | 85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.