LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 895.03 and 905.63
Daily Target 1 | 886.52 |
Daily Target 2 | 892.93 |
Daily Target 3 | 897.11666666667 |
Daily Target 4 | 903.53 |
Daily Target 5 | 907.72 |
Daily price and volume Life Insura
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 899.35 (0.56%) | 892.85 | 890.70 - 901.30 | 0.3184 times | Tue 19 August 2025 | 894.30 (0.47%) | 891.00 | 883.00 - 896.30 | 0.8532 times | Mon 18 August 2025 | 890.15 (0.27%) | 909.60 | 888.40 - 915.20 | 0.9811 times | Thu 14 August 2025 | 887.75 (0.03%) | 890.00 | 885.00 - 894.60 | 0.5603 times | Wed 13 August 2025 | 887.50 (-3.16%) | 916.00 | 881.20 - 920.95 | 1.1227 times | Tue 12 August 2025 | 916.50 (1.12%) | 905.00 | 903.90 - 928.00 | 0.9445 times | Mon 11 August 2025 | 906.35 (-0.72%) | 914.00 | 892.10 - 916.80 | 0.9712 times | Fri 08 August 2025 | 912.95 (3.16%) | 905.00 | 904.00 - 927.10 | 3.3328 times | Thu 07 August 2025 | 885.00 (-0.87%) | 894.90 | 874.00 - 896.30 | 0.4076 times | Wed 06 August 2025 | 892.75 (0.06%) | 890.00 | 888.00 - 902.00 | 0.5082 times | Tue 05 August 2025 | 892.25 (-0.34%) | 890.00 | 890.00 - 899.10 | 0.3344 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 875.08 and 907.28
Weekly Target 1 | 866.98 |
Weekly Target 2 | 883.17 |
Weekly Target 3 | 899.18333333333 |
Weekly Target 4 | 915.37 |
Weekly Target 5 | 931.38 |
Weekly price and volumes for Life Insura
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 899.35 (1.31%) | 909.60 | 883.00 - 915.20 | 0.676 times | Thu 14 August 2025 | 887.75 (-2.76%) | 914.00 | 881.20 - 928.00 | 1.13 times | Fri 08 August 2025 | 912.95 (3.18%) | 880.05 | 874.00 - 927.10 | 1.6281 times | Fri 01 August 2025 | 884.85 (-0.23%) | 881.10 | 880.05 - 906.95 | 0.8232 times | Fri 25 July 2025 | 886.85 (-3.93%) | 920.00 | 882.10 - 932.70 | 0.7549 times | Fri 18 July 2025 | 923.15 (0.08%) | 920.60 | 912.00 - 935.75 | 0.5784 times | Fri 11 July 2025 | 922.40 (-1.95%) | 940.70 | 920.50 - 953.00 | 0.941 times | Fri 04 July 2025 | 940.70 (-1.78%) | 957.70 | 934.00 - 980.00 | 1.331 times | Fri 27 June 2025 | 957.70 (2.26%) | 928.00 | 927.35 - 962.25 | 1.1737 times | Fri 20 June 2025 | 936.55 (-0.15%) | 935.00 | 922.55 - 954.00 | 0.9638 times | Fri 13 June 2025 | 937.95 (-2.28%) | 959.90 | 921.20 - 973.35 | 1.6664 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 886.68 and 940.68
Monthly Target 1 | 846.45 |
Monthly Target 2 | 872.9 |
Monthly Target 3 | 900.45 |
Monthly Target 4 | 926.9 |
Monthly Target 5 | 954.45 |
Monthly price and volumes Life Insura
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 899.35 (0.49%) | 895.00 | 874.00 - 928.00 | 0.6256 times | Thu 31 July 2025 | 895.00 (-8%) | 977.00 | 880.05 - 977.90 | 0.6297 times | Mon 30 June 2025 | 972.80 (1.92%) | 954.00 | 921.20 - 980.00 | 1.0432 times | Fri 30 May 2025 | 954.45 (19.94%) | 793.75 | 760.00 - 957.80 | 2.0384 times | Wed 30 April 2025 | 795.75 (-0.46%) | 795.00 | 742.80 - 829.00 | 0.6733 times | Fri 28 March 2025 | 799.40 (7.95%) | 741.00 | 715.30 - 815.45 | 0.9504 times | Fri 28 February 2025 | 740.50 (-12.41%) | 844.00 | 727.55 - 848.80 | 0.8548 times | Fri 31 January 2025 | 845.45 (-5.22%) | 896.00 | 805.00 - 917.90 | 0.8659 times | Tue 31 December 2024 | 892.00 (-9.49%) | 985.00 | 878.45 - 1007.80 | 1.2385 times | Fri 29 November 2024 | 985.50 (6.77%) | 926.90 | 872.00 - 992.15 | 1.0803 times | Thu 31 October 2024 | 923.05 (-8.33%) | 1008.35 | 888.30 - 1012.40 | 1.0485 times |
Indicator Analysis of LifeInsura
Tomorrow's movement Prediction of Life Insura LICI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 897.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Life Insura LICI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 898 and price is deviating by 12 points
Upper Bollinger band is at 921 and lower is at 876, while middle bands are at 887 and 910
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LifeInsura (LICI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LifeInsura stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LifeInsura in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifeInsura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LifeInsura in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifeInsura is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 901.95 and LifeInsura LICI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.
LifeInsura Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
DMA period | DMA value |
5 day DMA | 891.81 |
12 day DMA | 896.68 |
20 day DMA | 897.89 |
35 day DMA | 913.16 |
50 day DMA | 923.98 |
100 day DMA | 881.98 |
150 day DMA | 852.06 |
200 day DMA | 868.33 |
EMA (exponential moving average) of Life Insura LICI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 895.82 | 894.06 | 893.94 |
12 day EMA | 897.56 | 897.24 | 897.78 |
20 day EMA | 901.87 | 902.14 | 902.97 |
35 day EMA | 911.91 | 912.65 | 913.73 |
50 day EMA | 923.45 | 924.43 | 925.66 |
SMA (simple moving average) of Life Insura LICI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 891.81 | 895.24 | 897.65 |
12 day SMA | 896.68 | 895.47 | 895.53 |
20 day SMA | 897.89 | 898.87 | 900.56 |
35 day SMA | 913.16 | 915.21 | 917.45 |
50 day SMA | 923.98 | 924.94 | 926.31 |
100 day SMA | 881.98 | 880.88 | 879.94 |
150 day SMA | 852.06 | 851.66 | 851.32 |
200 day SMA | 868.33 | 868.51 | 868.61 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
20 Wed | 901.50 | 897.00 | 891.85 to 903.45 | 1.04 times |
19 Tue | 897.70 | 891.50 | 883.20 to 899.40 | 1.02 times |
18 Mon | 890.80 | 907.00 | 888.50 to 918.45 | 1.01 times |
14 Thu | 890.30 | 895.00 | 885.10 to 896.80 | 0.97 times |
13 Wed | 890.10 | 920.35 | 882.50 to 923.65 | 0.96 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
20 Wed | 905.40 | 901.75 | 896.05 to 906.45 | 1.33 times |
19 Tue | 901.60 | 895.40 | 887.40 to 903.20 | 1.23 times |
18 Mon | 893.85 | 901.20 | 891.80 to 920.95 | 1.05 times |
14 Thu | 893.35 | 897.00 | 889.40 to 898.10 | 0.7 times |
13 Wed | 892.85 | 923.30 | 885.55 to 926.05 | 0.69 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
20 Wed | 909.10 | 903.25 | 900.00 to 910.55 | 1.18 times |
19 Tue | 904.30 | 897.45 | 891.60 to 905.50 | 1.07 times |
18 Mon | 897.95 | 911.00 | 895.00 to 923.00 | 0.99 times |
14 Thu | 898.25 | 901.35 | 894.00 to 901.55 | 0.92 times |
13 Wed | 897.70 | 927.00 | 891.70 to 927.00 | 0.85 times |
Option chain for Life Insura LICI 28 Thu August 2025 expiry
LifeInsura LICI Option strike: 1050.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.10 | 149.50 | 0.06 |
19 Tue August 2025 | 0.20 | 149.50 | 0.06 |
18 Mon August 2025 | 0.25 | 149.50 | 0.05 |
14 Thu August 2025 | 0.25 | 149.50 | 0.04 |
LifeInsura LICI Option strike: 1000.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.45 | 109.00 | 0.07 |
19 Tue August 2025 | 0.45 | 109.00 | 0.07 |
18 Mon August 2025 | 0.60 | 109.00 | 0.04 |
14 Thu August 2025 | 0.70 | 109.00 | 0.05 |
LifeInsura LICI Option strike: 980.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.85 | 82.00 | 0.01 |
19 Tue August 2025 | 0.75 | 82.00 | 0.01 |
18 Mon August 2025 | 0.85 | 82.00 | 0.01 |
14 Thu August 2025 | 1.00 | 82.00 | 0.01 |
LifeInsura LICI Option strike: 970.00
Date | CE | PE | PCR |
20 Wed August 2025 | 1.10 | 75.75 | 0.1 |
19 Tue August 2025 | 1.05 | 75.75 | 0.11 |
18 Mon August 2025 | 1.10 | 76.55 | 0.14 |
14 Thu August 2025 | 1.15 | 83.00 | 0.11 |
LifeInsura LICI Option strike: 960.00
Date | CE | PE | PCR |
20 Wed August 2025 | 1.50 | 67.45 | 0.05 |
19 Tue August 2025 | 1.40 | 67.45 | 0.05 |
18 Mon August 2025 | 1.40 | 67.45 | 0.04 |
14 Thu August 2025 | 1.50 | 65.75 | 0.03 |
LifeInsura LICI Option strike: 950.00
Date | CE | PE | PCR |
20 Wed August 2025 | 2.10 | 49.85 | 0.11 |
19 Tue August 2025 | 2.05 | 61.00 | 0.12 |
18 Mon August 2025 | 1.90 | 61.00 | 0.11 |
14 Thu August 2025 | 2.05 | 59.65 | 0.11 |
LifeInsura LICI Option strike: 940.00
Date | CE | PE | PCR |
20 Wed August 2025 | 2.95 | 41.75 | 0.08 |
19 Tue August 2025 | 2.80 | 51.00 | 0.07 |
18 Mon August 2025 | 2.60 | 51.00 | 0.07 |
14 Thu August 2025 | 2.80 | 53.30 | 0.07 |
LifeInsura LICI Option strike: 930.00
Date | CE | PE | PCR |
20 Wed August 2025 | 4.45 | 32.50 | 0.12 |
19 Tue August 2025 | 4.15 | 36.00 | 0.11 |
18 Mon August 2025 | 3.70 | 42.00 | 0.12 |
14 Thu August 2025 | 3.95 | 42.90 | 0.12 |
LifeInsura LICI Option strike: 920.00
Date | CE | PE | PCR |
20 Wed August 2025 | 6.40 | 24.75 | 0.28 |
19 Tue August 2025 | 6.00 | 28.20 | 0.26 |
18 Mon August 2025 | 5.35 | 33.90 | 0.26 |
14 Thu August 2025 | 5.55 | 34.75 | 0.26 |
LifeInsura LICI Option strike: 910.00
Date | CE | PE | PCR |
20 Wed August 2025 | 9.40 | 18.00 | 0.39 |
19 Tue August 2025 | 8.60 | 20.90 | 0.35 |
18 Mon August 2025 | 7.55 | 25.90 | 0.31 |
14 Thu August 2025 | 7.90 | 26.65 | 0.39 |
LifeInsura LICI Option strike: 900.00
Date | CE | PE | PCR |
20 Wed August 2025 | 13.70 | 12.20 | 0.59 |
19 Tue August 2025 | 12.50 | 15.00 | 0.64 |
18 Mon August 2025 | 10.50 | 19.35 | 0.68 |
14 Thu August 2025 | 11.30 | 20.45 | 0.47 |
LifeInsura LICI Option strike: 890.00
Date | CE | PE | PCR |
20 Wed August 2025 | 19.50 | 7.50 | 1.47 |
19 Tue August 2025 | 17.55 | 9.90 | 1.37 |
18 Mon August 2025 | 14.80 | 13.60 | 1.35 |
14 Thu August 2025 | 15.50 | 14.75 | 0.99 |
LifeInsura LICI Option strike: 880.00
Date | CE | PE | PCR |
20 Wed August 2025 | 26.15 | 4.70 | 1.68 |
19 Tue August 2025 | 24.35 | 6.30 | 1.65 |
18 Mon August 2025 | 20.40 | 9.20 | 1.18 |
14 Thu August 2025 | 21.05 | 10.55 | 1.36 |
LifeInsura LICI Option strike: 870.00
Date | CE | PE | PCR |
20 Wed August 2025 | 35.60 | 2.85 | 5.32 |
19 Tue August 2025 | 29.90 | 4.05 | 4.02 |
18 Mon August 2025 | 27.55 | 5.95 | 3.03 |
14 Thu August 2025 | 27.75 | 7.00 | 3.6 |
LifeInsura LICI Option strike: 860.00
Date | CE | PE | PCR |
20 Wed August 2025 | 41.50 | 1.60 | 26.38 |
19 Tue August 2025 | 40.50 | 2.55 | 21.78 |
18 Mon August 2025 | 36.75 | 3.85 | 23.13 |
14 Thu August 2025 | 39.15 | 4.90 | 19.9 |
LifeInsura LICI Option strike: 850.00
Date | CE | PE | PCR |
20 Wed August 2025 | 48.05 | 1.05 | 41.23 |
19 Tue August 2025 | 49.35 | 1.50 | 28.5 |
18 Mon August 2025 | 44.15 | 2.55 | 34.44 |
14 Thu August 2025 | 43.75 | 3.30 | 33.75 |
LifeInsura LICI Option strike: 840.00
Date | CE | PE | PCR |
20 Wed August 2025 | 59.75 | 0.60 | 15.11 |
19 Tue August 2025 | 59.75 | 1.05 | 16 |
18 Mon August 2025 | 53.75 | 1.70 | 11.42 |
14 Thu August 2025 | 53.75 | 2.30 | 13.75 |
LifeInsura LICI Option strike: 830.00
Date | CE | PE | PCR |
20 Wed August 2025 | 71.70 | 0.35 | 21.25 |
19 Tue August 2025 | 64.75 | 0.70 | 21.25 |
18 Mon August 2025 | 64.75 | 1.15 | 25.25 |
14 Thu August 2025 | 67.50 | 1.55 | 38.33 |
LifeInsura LICI Option strike: 820.00
Date | CE | PE | PCR |
20 Wed August 2025 | 63.00 | 0.35 | 165 |
19 Tue August 2025 | 63.00 | 0.70 | 168 |
18 Mon August 2025 | 63.00 | 0.85 | 170 |
14 Thu August 2025 | 63.00 | 1.20 | 186 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.