Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 815.43 and 831.73
| Daily Target 1 | 802.32 |
| Daily Target 2 | 812.23 |
| Daily Target 3 | 818.61666666667 |
| Daily Target 4 | 828.53 |
| Daily Target 5 | 834.92 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 822.15 (1.78%) | 808.90 | 808.70 - 825.00 | 0.6708 times | Tue 27 January 2026 | 807.80 (0.67%) | 804.90 | 797.65 - 810.00 | 1.0172 times | Fri 23 January 2026 | 802.45 (-2.06%) | 821.95 | 800.10 - 827.30 | 0.8227 times | Thu 22 January 2026 | 819.30 (1.2%) | 810.70 | 809.20 - 824.25 | 2.1391 times | Wed 21 January 2026 | 809.55 (0.05%) | 808.95 | 802.55 - 813.80 | 1.1993 times | Tue 20 January 2026 | 809.15 (-0.07%) | 809.75 | 805.00 - 820.90 | 1.0315 times | Mon 19 January 2026 | 809.75 (-1.3%) | 818.00 | 806.70 - 822.20 | 1.0768 times | Fri 16 January 2026 | 820.40 (-0.76%) | 826.70 | 818.90 - 830.80 | 0.7517 times | Wed 14 January 2026 | 826.70 (-0.61%) | 830.00 | 824.50 - 832.85 | 0.5979 times | Tue 13 January 2026 | 831.75 (-0.04%) | 833.10 | 825.80 - 838.90 | 0.693 times | Mon 12 January 2026 | 832.10 (0.37%) | 829.00 | 823.05 - 836.80 | 0.9071 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 809.9 and 837.25
| Weekly Target 1 | 787.58 |
| Weekly Target 2 | 804.87 |
| Weekly Target 3 | 814.93333333333 |
| Weekly Target 4 | 832.22 |
| Weekly Target 5 | 842.28 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 822.15 (2.45%) | 804.90 | 797.65 - 825.00 | 0.3508 times | Fri 23 January 2026 | 802.45 (-2.19%) | 818.00 | 800.10 - 827.30 | 1.3027 times | Fri 16 January 2026 | 820.40 (-1.04%) | 829.00 | 818.90 - 838.90 | 0.6129 times | Fri 09 January 2026 | 829.00 (-3.7%) | 858.50 | 826.50 - 863.60 | 1.3005 times | Fri 02 January 2026 | 860.85 (1.31%) | 846.10 | 838.60 - 862.00 | 0.6579 times | Fri 26 December 2025 | 849.75 (-0.26%) | 852.00 | 844.80 - 859.50 | 0.6207 times | Fri 19 December 2025 | 852.00 (-1.8%) | 864.00 | 835.80 - 866.15 | 1.6887 times | Fri 12 December 2025 | 867.60 (-0.26%) | 871.00 | 843.40 - 874.05 | 0.9265 times | Fri 05 December 2025 | 869.90 (-2.74%) | 896.95 | 866.00 - 899.85 | 1.2593 times | Fri 28 November 2025 | 894.45 (-0.88%) | 902.40 | 888.20 - 904.20 | 1.2798 times | Fri 21 November 2025 | 902.40 (-0.78%) | 909.45 | 899.25 - 921.00 | 1.3404 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 776.93 and 842.88
| Monthly Target 1 | 761.85 |
| Monthly Target 2 | 792 |
| Monthly Target 3 | 827.8 |
| Monthly Target 4 | 857.95 |
| Monthly Target 5 | 893.75 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 822.15 (-3.83%) | 855.00 | 797.65 - 863.60 | 0.6713 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.891 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 1.4849 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.8332 times | Tue 30 September 2025 | 900.35 (5.66%) | 853.80 | 852.15 - 913.80 | 0.908 times | Fri 29 August 2025 | 852.15 (-4.79%) | 895.00 | 850.10 - 928.00 | 0.8605 times | Thu 31 July 2025 | 895.00 (-8%) | 977.00 | 880.05 - 977.90 | 0.6249 times | Mon 30 June 2025 | 972.80 (1.92%) | 954.00 | 921.20 - 980.00 | 1.0352 times | Fri 30 May 2025 | 954.45 (19.94%) | 793.75 | 760.00 - 957.80 | 2.0228 times | Wed 30 April 2025 | 795.75 (-0.46%) | 795.00 | 742.80 - 829.00 | 0.6682 times | Fri 28 March 2025 | 799.40 (7.95%) | 741.00 | 715.30 - 815.45 | 0.9431 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 812.25 |
| 12 day DMA | 818.34 |
| 20 day DMA | 831.2 |
| 35 day DMA | 841.18 |
| 50 day DMA | 857.19 |
| 100 day DMA | 875.81 |
| 150 day DMA | 888.33 |
| 200 day DMA | 882.1 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.38 | 810.49 | 811.84 |
| 12 day EMA | 820 | 819.61 | 821.76 |
| 20 day EMA | 828.05 | 828.67 | 830.87 |
| 35 day EMA | 842.74 | 843.95 | 846.08 |
| 50 day EMA | 856.47 | 857.87 | 859.91 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.25 | 809.65 | 810.04 |
| 12 day SMA | 818.34 | 819.65 | 823.33 |
| 20 day SMA | 831.2 | 832.2 | 834.3 |
| 35 day SMA | 841.18 | 842.54 | 844.51 |
| 50 day SMA | 857.19 | 858.94 | 860.84 |
| 100 day SMA | 875.81 | 876.23 | 876.74 |
| 150 day SMA | 888.33 | 889.09 | 889.89 |
| 200 day SMA | 882.1 | 881.83 | 881.75 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 827.00 | 815.00 | 808.00 to 829.35 | 1.37 times |
| 27 Tue | 811.90 | 803.65 | 802.10 to 814.85 | 1.37 times |
| 23 Fri | 805.30 | 824.20 | 803.75 to 831.15 | 0.98 times |
| 22 Thu | 824.20 | 815.80 | 813.15 to 829.95 | 0.8 times |
| 21 Wed | 811.95 | 813.45 | 805.10 to 818.80 | 0.48 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 831.90 | 819.85 | 817.40 to 834.00 | 1.49 times |
| 27 Tue | 818.05 | 812.00 | 806.90 to 819.85 | 1.48 times |
| 23 Fri | 811.60 | 828.00 | 809.00 to 836.15 | 0.93 times |
| 22 Thu | 828.90 | 821.90 | 819.30 to 833.00 | 0.58 times |
| 21 Wed | 817.20 | 820.30 | 811.05 to 823.00 | 0.51 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 835.90 | 824.30 | 824.30 to 836.85 | 1 times |
Option chain for Life Insura LICI 24 Tue February 2026 expiry
LifeInsura LICI Option strike: 960.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 1.10 | 144.00 | 1.5 |
| 27 Tue January 2026 | 2.00 | 155.00 | 1.25 |
| 23 Fri January 2026 | 1.55 | 130.25 | 0.67 |
LifeInsura LICI Option strike: 950.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 1.30 | 137.50 | 0.08 |
| 27 Tue January 2026 | 1.15 | 137.50 | 0.33 |
| 23 Fri January 2026 | 1.40 | 125.10 | 0.19 |
LifeInsura LICI Option strike: 920.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 2.55 | 106.90 | 0.22 |
| 27 Tue January 2026 | 1.80 | 106.90 | 0.4 |
| 23 Fri January 2026 | 2.30 | 116.00 | 0.33 |
| 22 Thu January 2026 | 3.00 | 97.00 | 0.1 |
LifeInsura LICI Option strike: 910.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 2.85 | 85.00 | 0.05 |
| 27 Tue January 2026 | 4.55 | 85.00 | 0.5 |
| 23 Fri January 2026 | 4.55 | 85.00 | 0.5 |
LifeInsura LICI Option strike: 900.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 4.05 | 86.75 | 0.16 |
| 27 Tue January 2026 | 3.60 | 90.50 | 0.17 |
| 23 Fri January 2026 | 3.70 | 94.80 | 0.15 |
| 22 Thu January 2026 | 5.00 | 78.50 | 0.09 |
LifeInsura LICI Option strike: 890.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 5.00 | 77.50 | 0.1 |
| 27 Tue January 2026 | 4.55 | 77.50 | 0.23 |
| 23 Fri January 2026 | 4.40 | 73.00 | 0.13 |
| 22 Thu January 2026 | 5.00 | 78.00 | 0.16 |
LifeInsura LICI Option strike: 880.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 6.50 | 61.60 | 0.34 |
| 27 Tue January 2026 | 5.55 | 73.00 | 0.41 |
| 23 Fri January 2026 | 5.50 | 76.85 | 0.42 |
| 22 Thu January 2026 | 7.85 | 62.00 | 0.34 |
LifeInsura LICI Option strike: 870.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 8.45 | 53.35 | 0.7 |
| 27 Tue January 2026 | 7.35 | 61.80 | 0.93 |
| 23 Fri January 2026 | 6.60 | 51.10 | 0.89 |
| 22 Thu January 2026 | 10.15 | 54.00 | 0.6 |
LifeInsura LICI Option strike: 860.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 11.10 | 45.10 | 0.52 |
| 27 Tue January 2026 | 8.85 | 54.00 | 0.57 |
| 23 Fri January 2026 | 8.00 | 61.85 | 0.59 |
| 22 Thu January 2026 | 11.45 | 44.10 | 0.44 |
LifeInsura LICI Option strike: 855.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 11.40 | 43.70 | 0.07 |
LifeInsura LICI Option strike: 850.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 14.20 | 36.85 | 0.57 |
| 27 Tue January 2026 | 11.20 | 46.30 | 0.63 |
| 23 Fri January 2026 | 10.20 | 53.55 | 0.43 |
| 22 Thu January 2026 | 14.35 | 39.50 | 0.26 |
LifeInsura LICI Option strike: 845.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 15.25 | 46.50 | 0.06 |
| 27 Tue January 2026 | 11.65 | 46.50 | 0.06 |
| 23 Fri January 2026 | 14.10 | 46.50 | 0.1 |
LifeInsura LICI Option strike: 840.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 17.90 | 30.50 | 0.75 |
| 27 Tue January 2026 | 14.25 | 40.45 | 0.86 |
| 23 Fri January 2026 | 12.75 | 46.85 | 2.33 |
| 22 Thu January 2026 | 18.00 | 33.00 | 87 |
LifeInsura LICI Option strike: 835.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 20.40 | 39.00 | 0.06 |
| 27 Tue January 2026 | 16.00 | 39.00 | 0.11 |
LifeInsura LICI Option strike: 830.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 22.30 | 25.15 | 0.62 |
| 27 Tue January 2026 | 17.45 | 32.90 | 0.65 |
| 23 Fri January 2026 | 16.10 | 38.60 | 0.72 |
| 22 Thu January 2026 | 22.05 | 26.80 | 0.94 |
LifeInsura LICI Option strike: 825.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 24.90 | 22.70 | 2.97 |
| 27 Tue January 2026 | 18.00 | 36.85 | 4.3 |
| 23 Fri January 2026 | 24.95 | 36.85 | 8.6 |
LifeInsura LICI Option strike: 820.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 27.55 | 20.65 | 1.01 |
| 27 Tue January 2026 | 21.55 | 28.15 | 1.02 |
| 23 Fri January 2026 | 19.35 | 33.25 | 1.13 |
| 22 Thu January 2026 | 27.35 | 21.85 | 1.23 |
LifeInsura LICI Option strike: 815.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 30.65 | 18.10 | 0.95 |
| 27 Tue January 2026 | 25.50 | 28.70 | 1.28 |
| 23 Fri January 2026 | 22.45 | 28.55 | 1.11 |
| 22 Thu January 2026 | 30.70 | 18.90 | 1.59 |
LifeInsura LICI Option strike: 810.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 32.75 | 15.95 | 1.04 |
| 27 Tue January 2026 | 27.15 | 22.90 | 1.19 |
| 23 Fri January 2026 | 23.80 | 27.20 | 1.25 |
| 22 Thu January 2026 | 30.15 | 17.65 | 2 |
LifeInsura LICI Option strike: 805.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 28.90 | 15.45 | 2.4 |
| 27 Tue January 2026 | 28.90 | 21.50 | 1.9 |
| 23 Fri January 2026 | 21.25 | 21.65 | 1 |
LifeInsura LICI Option strike: 800.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 39.95 | 13.15 | 2.73 |
| 27 Tue January 2026 | 32.15 | 19.35 | 2.46 |
| 23 Fri January 2026 | 29.10 | 22.85 | 1.86 |
| 22 Thu January 2026 | 38.70 | 14.25 | 2.21 |
LifeInsura LICI Option strike: 790.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 74.00 | 10.20 | 157 |
| 27 Tue January 2026 | 74.00 | 15.15 | 148 |
| 23 Fri January 2026 | 74.00 | 18.70 | 127 |
| 22 Thu January 2026 | 74.00 | 11.35 | 112 |
LifeInsura LICI Option strike: 785.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 46.25 | 11.35 | 13 |
LifeInsura LICI Option strike: 780.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 48.40 | 7.95 | 47.75 |
LifeInsura LICI Option strike: 770.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 68.00 | 7.05 | 56 |
| 27 Tue January 2026 | 68.00 | 10.10 | 55 |
| 23 Fri January 2026 | 68.00 | 12.20 | 35 |
| 22 Thu January 2026 | 68.00 | 5.00 | 1 |
LifeInsura LICI Option strike: 760.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 56.40 | 4.80 | 27.33 |
| 27 Tue January 2026 | 56.40 | 7.70 | 16.67 |
| 23 Fri January 2026 | 101.80 | 6.10 | 20 |
| 22 Thu January 2026 | 101.80 | 4.75 | 20 |
LifeInsura LICI Option strike: 730.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 100.00 | 2.25 | 26 |
| 27 Tue January 2026 | 100.00 | 3.20 | 1 |
LifeInsura LICI Option strike: 700.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 109.70 | 1.20 | 96 |
| 27 Tue January 2026 | 109.70 | 1.95 | 76 |
| 23 Fri January 2026 | 109.70 | 2.25 | 61.5 |
| 22 Thu January 2026 | 130.00 | 1.30 | 101 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.