Login or Join

LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 895.03 and 905.63

Daily Target 1886.52
Daily Target 2892.93
Daily Target 3897.11666666667
Daily Target 4903.53
Daily Target 5907.72

Daily price and volume Life Insura

Date Closing Open Range Volume
Wed 20 August 2025 899.35 (0.56%) 892.85 890.70 - 901.30 0.3184 times
Tue 19 August 2025 894.30 (0.47%) 891.00 883.00 - 896.30 0.8532 times
Mon 18 August 2025 890.15 (0.27%) 909.60 888.40 - 915.20 0.9811 times
Thu 14 August 2025 887.75 (0.03%) 890.00 885.00 - 894.60 0.5603 times
Wed 13 August 2025 887.50 (-3.16%) 916.00 881.20 - 920.95 1.1227 times
Tue 12 August 2025 916.50 (1.12%) 905.00 903.90 - 928.00 0.9445 times
Mon 11 August 2025 906.35 (-0.72%) 914.00 892.10 - 916.80 0.9712 times
Fri 08 August 2025 912.95 (3.16%) 905.00 904.00 - 927.10 3.3328 times
Thu 07 August 2025 885.00 (-0.87%) 894.90 874.00 - 896.30 0.4076 times
Wed 06 August 2025 892.75 (0.06%) 890.00 888.00 - 902.00 0.5082 times
Tue 05 August 2025 892.25 (-0.34%) 890.00 890.00 - 899.10 0.3344 times

 Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 875.08 and 907.28

Weekly Target 1866.98
Weekly Target 2883.17
Weekly Target 3899.18333333333
Weekly Target 4915.37
Weekly Target 5931.38

Weekly price and volumes for Life Insura

Date Closing Open Range Volume
Wed 20 August 2025 899.35 (1.31%) 909.60 883.00 - 915.20 0.676 times
Thu 14 August 2025 887.75 (-2.76%) 914.00 881.20 - 928.00 1.13 times
Fri 08 August 2025 912.95 (3.18%) 880.05 874.00 - 927.10 1.6281 times
Fri 01 August 2025 884.85 (-0.23%) 881.10 880.05 - 906.95 0.8232 times
Fri 25 July 2025 886.85 (-3.93%) 920.00 882.10 - 932.70 0.7549 times
Fri 18 July 2025 923.15 (0.08%) 920.60 912.00 - 935.75 0.5784 times
Fri 11 July 2025 922.40 (-1.95%) 940.70 920.50 - 953.00 0.941 times
Fri 04 July 2025 940.70 (-1.78%) 957.70 934.00 - 980.00 1.331 times
Fri 27 June 2025 957.70 (2.26%) 928.00 927.35 - 962.25 1.1737 times
Fri 20 June 2025 936.55 (-0.15%) 935.00 922.55 - 954.00 0.9638 times
Fri 13 June 2025 937.95 (-2.28%) 959.90 921.20 - 973.35 1.6664 times

 weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 886.68 and 940.68

Monthly Target 1846.45
Monthly Target 2872.9
Monthly Target 3900.45
Monthly Target 4926.9
Monthly Target 5954.45

Monthly price and volumes Life Insura

Date Closing Open Range Volume
Wed 20 August 2025 899.35 (0.49%) 895.00 874.00 - 928.00 0.6256 times
Thu 31 July 2025 895.00 (-8%) 977.00 880.05 - 977.90 0.6297 times
Mon 30 June 2025 972.80 (1.92%) 954.00 921.20 - 980.00 1.0432 times
Fri 30 May 2025 954.45 (19.94%) 793.75 760.00 - 957.80 2.0384 times
Wed 30 April 2025 795.75 (-0.46%) 795.00 742.80 - 829.00 0.6733 times
Fri 28 March 2025 799.40 (7.95%) 741.00 715.30 - 815.45 0.9504 times
Fri 28 February 2025 740.50 (-12.41%) 844.00 727.55 - 848.80 0.8548 times
Fri 31 January 2025 845.45 (-5.22%) 896.00 805.00 - 917.90 0.8659 times
Tue 31 December 2024 892.00 (-9.49%) 985.00 878.45 - 1007.80 1.2385 times
Fri 29 November 2024 985.50 (6.77%) 926.90 872.00 - 992.15 1.0803 times
Thu 31 October 2024 923.05 (-8.33%) 1008.35 888.30 - 1012.40 1.0485 times

 monthly chart LifeInsura

Indicator Analysis of LifeInsura

Tomorrow's movement Prediction of Life Insura LICI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 897.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Life Insura LICI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 898 and price is deviating by 12 points

Upper Bollinger band is at 921 and lower is at 876, while middle bands are at 887 and 910

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LifeInsura (LICI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LifeInsura stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LifeInsura in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LifeInsura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LifeInsura in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LifeInsura is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 901.95 and LifeInsura LICI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.

LifeInsura Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period DMA value
5 day DMA 891.81
12 day DMA 896.68
20 day DMA 897.89
35 day DMA 913.16
50 day DMA 923.98
100 day DMA 881.98
150 day DMA 852.06
200 day DMA 868.33

EMA (exponential moving average) of Life Insura LICI

EMA period EMA current EMA prev EMA prev2
5 day EMA895.82894.06893.94
12 day EMA897.56897.24897.78
20 day EMA901.87902.14902.97
35 day EMA911.91912.65913.73
50 day EMA923.45924.43925.66

SMA (simple moving average) of Life Insura LICI

SMA period SMA current SMA prev SMA prev2
5 day SMA891.81895.24897.65
12 day SMA896.68895.47895.53
20 day SMA897.89898.87900.56
35 day SMA913.16915.21917.45
50 day SMA923.98924.94926.31
100 day SMA881.98880.88879.94
150 day SMA852.06851.66851.32
200 day SMA868.33868.51868.61

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 901.50 897.00 891.85 to 903.45 1.04 times
19 Tue 897.70 891.50 883.20 to 899.40 1.02 times
18 Mon 890.80 907.00 888.50 to 918.45 1.01 times
14 Thu 890.30 895.00 885.10 to 896.80 0.97 times
13 Wed 890.10 920.35 882.50 to 923.65 0.96 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 905.40 901.75 896.05 to 906.45 1.33 times
19 Tue 901.60 895.40 887.40 to 903.20 1.23 times
18 Mon 893.85 901.20 891.80 to 920.95 1.05 times
14 Thu 893.35 897.00 889.40 to 898.10 0.7 times
13 Wed 892.85 923.30 885.55 to 926.05 0.69 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Wed 909.10 903.25 900.00 to 910.55 1.18 times
19 Tue 904.30 897.45 891.60 to 905.50 1.07 times
18 Mon 897.95 911.00 895.00 to 923.00 0.99 times
14 Thu 898.25 901.35 894.00 to 901.55 0.92 times
13 Wed 897.70 927.00 891.70 to 927.00 0.85 times

Option chain for Life Insura LICI 28 Thu August 2025 expiry

LifeInsura LICI Option strike: 1050.00

Date CE PE PCR
20 Wed August 2025 0.10149.50 0.06
19 Tue August 2025 0.20149.50 0.06
18 Mon August 2025 0.25149.50 0.05
14 Thu August 2025 0.25149.50 0.04

LifeInsura LICI Option strike: 1000.00

Date CE PE PCR
20 Wed August 2025 0.45109.00 0.07
19 Tue August 2025 0.45109.00 0.07
18 Mon August 2025 0.60109.00 0.04
14 Thu August 2025 0.70109.00 0.05

LifeInsura LICI Option strike: 980.00

Date CE PE PCR
20 Wed August 2025 0.8582.00 0.01
19 Tue August 2025 0.7582.00 0.01
18 Mon August 2025 0.8582.00 0.01
14 Thu August 2025 1.0082.00 0.01

LifeInsura LICI Option strike: 970.00

Date CE PE PCR
20 Wed August 2025 1.1075.75 0.1
19 Tue August 2025 1.0575.75 0.11
18 Mon August 2025 1.1076.55 0.14
14 Thu August 2025 1.1583.00 0.11

LifeInsura LICI Option strike: 960.00

Date CE PE PCR
20 Wed August 2025 1.5067.45 0.05
19 Tue August 2025 1.4067.45 0.05
18 Mon August 2025 1.4067.45 0.04
14 Thu August 2025 1.5065.75 0.03

LifeInsura LICI Option strike: 950.00

Date CE PE PCR
20 Wed August 2025 2.1049.85 0.11
19 Tue August 2025 2.0561.00 0.12
18 Mon August 2025 1.9061.00 0.11
14 Thu August 2025 2.0559.65 0.11

LifeInsura LICI Option strike: 940.00

Date CE PE PCR
20 Wed August 2025 2.9541.75 0.08
19 Tue August 2025 2.8051.00 0.07
18 Mon August 2025 2.6051.00 0.07
14 Thu August 2025 2.8053.30 0.07

LifeInsura LICI Option strike: 930.00

Date CE PE PCR
20 Wed August 2025 4.4532.50 0.12
19 Tue August 2025 4.1536.00 0.11
18 Mon August 2025 3.7042.00 0.12
14 Thu August 2025 3.9542.90 0.12

LifeInsura LICI Option strike: 920.00

Date CE PE PCR
20 Wed August 2025 6.4024.75 0.28
19 Tue August 2025 6.0028.20 0.26
18 Mon August 2025 5.3533.90 0.26
14 Thu August 2025 5.5534.75 0.26

LifeInsura LICI Option strike: 910.00

Date CE PE PCR
20 Wed August 2025 9.4018.00 0.39
19 Tue August 2025 8.6020.90 0.35
18 Mon August 2025 7.5525.90 0.31
14 Thu August 2025 7.9026.65 0.39

LifeInsura LICI Option strike: 900.00

Date CE PE PCR
20 Wed August 2025 13.7012.20 0.59
19 Tue August 2025 12.5015.00 0.64
18 Mon August 2025 10.5019.35 0.68
14 Thu August 2025 11.3020.45 0.47

LifeInsura LICI Option strike: 890.00

Date CE PE PCR
20 Wed August 2025 19.507.50 1.47
19 Tue August 2025 17.559.90 1.37
18 Mon August 2025 14.8013.60 1.35
14 Thu August 2025 15.5014.75 0.99

LifeInsura LICI Option strike: 880.00

Date CE PE PCR
20 Wed August 2025 26.154.70 1.68
19 Tue August 2025 24.356.30 1.65
18 Mon August 2025 20.409.20 1.18
14 Thu August 2025 21.0510.55 1.36

LifeInsura LICI Option strike: 870.00

Date CE PE PCR
20 Wed August 2025 35.602.85 5.32
19 Tue August 2025 29.904.05 4.02
18 Mon August 2025 27.555.95 3.03
14 Thu August 2025 27.757.00 3.6

LifeInsura LICI Option strike: 860.00

Date CE PE PCR
20 Wed August 2025 41.501.60 26.38
19 Tue August 2025 40.502.55 21.78
18 Mon August 2025 36.753.85 23.13
14 Thu August 2025 39.154.90 19.9

LifeInsura LICI Option strike: 850.00

Date CE PE PCR
20 Wed August 2025 48.051.05 41.23
19 Tue August 2025 49.351.50 28.5
18 Mon August 2025 44.152.55 34.44
14 Thu August 2025 43.753.30 33.75

LifeInsura LICI Option strike: 840.00

Date CE PE PCR
20 Wed August 2025 59.750.60 15.11
19 Tue August 2025 59.751.05 16
18 Mon August 2025 53.751.70 11.42
14 Thu August 2025 53.752.30 13.75

LifeInsura LICI Option strike: 830.00

Date CE PE PCR
20 Wed August 2025 71.700.35 21.25
19 Tue August 2025 64.750.70 21.25
18 Mon August 2025 64.751.15 25.25
14 Thu August 2025 67.501.55 38.33

LifeInsura LICI Option strike: 820.00

Date CE PE PCR
20 Wed August 2025 63.000.35 165
19 Tue August 2025 63.000.70 168
18 Mon August 2025 63.000.85 170
14 Thu August 2025 63.001.20 186
Back to top | Use Dark Theme