LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 393.55 and 400.6

Daily Target 1	388.3
Daily Target 2	391.75
Daily Target 3	395.35
Daily Target 4	398.8
Daily Target 5	402.4

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Wed 30 September 2026	395.20 (1.33%)	395.00	391.90 - 398.95	0.8032 times
Tue 29 September 2026	390.00 (-2.66%)	400.00	390.00 - 401.00	1.2296 times
Mon 28 September 2026	400.65 (-2.05%)	408.00	400.50 - 408.00	0.6454 times
Fri 25 September 2026	409.05 (0.75%)	404.00	403.05 - 410.05	1.4755 times
Thu 24 September 2026	406.00 (-0.37%)	400.90	398.50 - 417.80	1.8759 times
Wed 23 September 2026	407.50 (0.73%)	404.40	401.65 - 407.50	0.5019 times
Tue 22 September 2026	404.55 (1.14%)	400.85	399.55 - 406.80	0.7036 times
Mon 21 September 2026	400.00 (-1.89%)	400.20	396.05 - 402.20	0.9393 times
Fri 18 September 2026	407.70 (1.93%)	400.00	398.80 - 407.70	0.8827 times
Thu 17 September 2026	400.00 (1.14%)	395.50	392.55 - 406.00	0.943 times
Wed 16 September 2026	395.50 (1.02%)	392.00	386.50 - 395.50	0.8927 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 383.6 and 401.6

Weekly Target 1	379.73
Weekly Target 2	387.47
Weekly Target 3	397.73333333333
Weekly Target 4	405.47
Weekly Target 5	415.73

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Wed 30 September 2026	395.20 (-3.39%)	408.00	390.00 - 408.00	0.3595 times
Fri 25 September 2026	409.05 (0.33%)	400.20	396.05 - 417.80	0.7377 times
Fri 18 September 2026	407.70 (0.89%)	402.60	386.50 - 407.70	0.5728 times
Fri 11 September 2026	404.10 (-2.71%)	418.70	400.25 - 419.60	0.5268 times
Fri 04 September 2026	415.35 (-1.58%)	418.00	406.80 - 421.90	0.415 times
Fri 28 August 2026	422.00 (-0.06%)	426.00	409.50 - 428.15	1.0115 times
Fri 21 August 2026	422.25 (2.12%)	413.45	407.00 - 425.90	0.8298 times
Fri 14 August 2026	413.50 (4.95%)	394.90	392.15 - 417.00	2.0949 times
Fri 07 August 2026	394.00 (-7.23%)	426.05	385.90 - 431.30	3.3335 times
Fri 31 July 2026	424.70 (0.81%)	422.10	418.90 - 428.90	0.1185 times
Fri 24 July 2026	421.30 (-2.72%)	433.10	416.60 - 434.80	0.0944 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 374.3 and 407.4

Monthly Target 1	367.33
Monthly Target 2	381.27
Monthly Target 3	400.43333333333
Monthly Target 4	414.37
Monthly Target 5	433.53

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Wed 30 September 2026	395.20 (-5.45%)	418.85	386.50 - 419.60	1.5723 times
Mon 31 August 2026	418.00 (-1.58%)	426.05	385.90 - 431.30	4.6816 times
Fri 31 July 2026	424.70 (-1.61%)	433.05	416.60 - 447.60	0.5371 times
Tue 30 June 2026	431.65 (4.93%)	413.40	391.55 - 450.20	1.0562 times
Fri 29 May 2026	411.35 (-48.45%)	805.50	410.00 - 857.10	0.6285 times
Thu 30 April 2026	797.90 (9.96%)	745.00	721.50 - 856.35	0.3858 times
Mon 30 March 2026	725.65 (-14.57%)	824.00	722.65 - 845.00	0.2916 times
Fri 27 February 2026	849.40 (3.02%)	830.65	788.45 - 908.00	0.4047 times
Fri 30 January 2026	824.50 (-3.56%)	855.00	797.65 - 863.60	0.1977 times
Wed 31 December 2025	854.90 (-4.42%)	896.95	835.80 - 899.85	0.2444 times
Fri 28 November 2025	894.45 (-0.03%)	894.70	888.15 - 936.95	0.4073 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	400.18
12 day DMA	400.64
20 day DMA	404.38
35 day DMA	409.48
50 day DMA	410.28
100 day DMA	470.27
150 day DMA	582.33
200 day DMA	648.12

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	398.13	399.59	404.38
12 day EMA	401.52	402.67	404.97
20 day EMA	404.17	405.11	406.7
35 day EMA	407.53	408.26	409.34
50 day EMA	411.24	411.89	412.78

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	400.18	402.64	405.55
12 day SMA	400.64	401.38	402.68
20 day SMA	404.38	405.23	406.63
35 day SMA	409.48	409.79	409.88
50 day SMA	410.28	410.97	411.83
100 day SMA	470.27	474.42	478.6
150 day SMA	582.33	585.56	588.78
200 day SMA	648.12	650.43	652.83

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Tue	398.65	403.15	396.20 to 403.15	1.58 times
28 Mon	404.15	412.90	402.60 to 412.90	1.46 times
25 Fri	410.25	406.35	405.10 to 411.25	1.02 times
24 Thu	406.35	404.00	400.30 to 419.75	0.64 times
23 Wed	408.85	406.00	404.80 to 409.45	0.3 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Tue	400.05	404.05	399.10 to 404.05	1.65 times
28 Mon	405.70	410.15	404.75 to 410.30	0.96 times
25 Fri	412.65	409.00	409.00 to 413.35	0.88 times
24 Thu	407.95	407.40	406.20 to 420.90	0.79 times
23 Wed	410.20	407.20	407.00 to 411.00	0.73 times

Option chain for Life Insura LICI 27 Tue October 2026 expiry

LifeInsura LICI Option strike: 480.00

Date	CE	PE	PCR
29 Tue September 2026	0.20	77.50	0.02
28 Mon September 2026	0.35	71.00	0
25 Fri September 2026	0.45	71.00	0
24 Thu September 2026	0.65	71.00	0

LifeInsura LICI Option strike: 470.00

Date	CE	PE	PCR
29 Tue September 2026	0.30	68.10	0.02

LifeInsura LICI Option strike: 450.00

Date	CE	PE	PCR
29 Tue September 2026	0.55	48.95	0.22
28 Mon September 2026	0.80	45.90	0.16
25 Fri September 2026	1.15	43.10	0.06
24 Thu September 2026	1.40	43.00	0.06

LifeInsura LICI Option strike: 440.00

Date	CE	PE	PCR
29 Tue September 2026	0.75	35.05	0.37
28 Mon September 2026	1.25	35.05	0.37
25 Fri September 2026	1.85	33.60	0.31
24 Thu September 2026	2.05	35.00	0.31

LifeInsura LICI Option strike: 435.00

Date	CE	PE	PCR
29 Tue September 2026	1.00	36.80	0.03

LifeInsura LICI Option strike: 430.00

Date	CE	PE	PCR
29 Tue September 2026	1.10	31.20	0.19
28 Mon September 2026	2.15	27.95	0.18
25 Fri September 2026	3.20	22.50	0.19
24 Thu September 2026	3.35	26.65	0.21

LifeInsura LICI Option strike: 425.00

Date	CE	PE	PCR
29 Tue September 2026	1.45	26.00	0.02

LifeInsura LICI Option strike: 420.00

Date	CE	PE	PCR
29 Tue September 2026	2.15	22.25	0.12
28 Mon September 2026	4.05	20.00	0.21
25 Fri September 2026	5.75	15.40	0.18
24 Thu September 2026	5.85	19.00	0.16

LifeInsura LICI Option strike: 415.00

Date	CE	PE	PCR
29 Tue September 2026	3.00	15.50	0.05
28 Mon September 2026	5.40	15.50	0.07
25 Fri September 2026	7.60	12.55	0.02
24 Thu September 2026	7.50	13.65	0.01

LifeInsura LICI Option strike: 410.00

Date	CE	PE	PCR
29 Tue September 2026	4.25	15.15	0.54
28 Mon September 2026	7.20	12.55	0.63
25 Fri September 2026	10.00	9.50	0.67
24 Thu September 2026	9.40	12.70	0.5

LifeInsura LICI Option strike: 405.00

Date	CE	PE	PCR
29 Tue September 2026	6.05	11.25	0.54
28 Mon September 2026	9.45	9.65	1.1
25 Fri September 2026	12.30	7.10	1.41
24 Thu September 2026	11.80	9.95	1.55

LifeInsura LICI Option strike: 400.00

Date	CE	PE	PCR
29 Tue September 2026	8.10	9.30	0.74
28 Mon September 2026	12.00	7.50	0.8
25 Fri September 2026	15.65	5.35	0.87
24 Thu September 2026	14.40	7.75	0.88

LifeInsura LICI Option strike: 395.00

Date	CE	PE	PCR
29 Tue September 2026	10.80	7.15	4.68
28 Mon September 2026	15.60	5.50	13.67

LifeInsura LICI Option strike: 390.00

Date	CE	PE	PCR
29 Tue September 2026	14.40	5.35	2.84
28 Mon September 2026	18.75	3.95	1.95
25 Fri September 2026	23.75	2.80	1.9
24 Thu September 2026	21.40	4.35	2.35

LifeInsura LICI Option strike: 380.00

Date	CE	PE	PCR
29 Tue September 2026	21.30	2.85	29.95
28 Mon September 2026	29.00	2.20	10.53
25 Fri September 2026	29.00	1.45	9.83
24 Thu September 2026	29.00	2.35	11.93

LifeInsura LICI Option strike: 375.00

Date	CE	PE	PCR
29 Tue September 2026	34.25	1.70	6
28 Mon September 2026	34.25	1.60	6
25 Fri September 2026	34.25	1.60	6
24 Thu September 2026	34.25	1.60	6

LifeInsura LICI Option strike: 370.00

Date	CE	PE	PCR
29 Tue September 2026	35.00	1.50	10.58
28 Mon September 2026	35.00	1.10	7.08
25 Fri September 2026	41.50	0.85	7.55
24 Thu September 2026	41.50	1.25	8

LifeInsura LICI Option strike: 360.00

Date	CE	PE	PCR
29 Tue September 2026	49.00	1.05	2.2
28 Mon September 2026	49.00	0.70	2.12
25 Fri September 2026	49.00	0.45	2.12
24 Thu September 2026	49.00	0.65	2.22

LifeInsura LICI Option strike: 350.00

Date	CE	PE	PCR
29 Tue September 2026	47.85	0.70	8.76
28 Mon September 2026	55.00	0.75	19.86
25 Fri September 2026	60.05	0.30	3.5
24 Thu September 2026	55.00	0.50	11

Feed