Login or Join
HomepageLicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicMf
Strong Daily Stock price targets for LicMf LICMFGOLD are 15579.98 and 16678.98
| Daily Target 1 | 14687.65 |
| Daily Target 2 | 15373.3 |
| Daily Target 3 | 15786.65 |
| Daily Target 4 | 16472.3 |
| Daily Target 5 | 16885.65 |
Daily price and volume Lic Mf
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 16058.95 (9.27%) | 15101.00 | 15101.00 - 16200.00 | 2.2543 times | Wed 28 January 2026 | 14696.05 (3.02%) | 14333.10 | 14333.10 - 14849.95 | 1.2075 times | Tue 27 January 2026 | 14265.50 (2%) | 14334.80 | 14249.90 - 14499.05 | 1.8103 times | Fri 23 January 2026 | 13985.15 (2.29%) | 14149.00 | 13877.05 - 14769.30 | 0.3765 times | Thu 22 January 2026 | 13672.45 (-7.41%) | 14767.40 | 13209.95 - 14767.40 | 1.1502 times | Wed 21 January 2026 | 14767.40 (8.88%) | 13549.75 | 13549.75 - 14899.95 | 0.7502 times | Tue 20 January 2026 | 13562.90 (3.86%) | 13198.95 | 13124.55 - 13792.75 | 0.5116 times | Mon 19 January 2026 | 13059.25 (1.53%) | 12927.05 | 12903.00 - 13146.00 | 0.3438 times | Fri 16 January 2026 | 12862.70 (-2.29%) | 13147.55 | 12740.00 - 13147.60 | 1.0767 times | Wed 14 January 2026 | 13164.40 (3.53%) | 12892.95 | 12800.10 - 14500.00 | 0.5189 times | Tue 13 January 2026 | 12715.75 (-0.17%) | 12801.65 | 12442.85 - 12828.00 | 0.3778 times |
Weekly price and charts LicMf
Strong weekly Stock price targets for LicMf LICMFGOLD are 15154.43 and 17104.53
| Weekly Target 1 | 13552.85 |
| Weekly Target 2 | 14805.9 |
| Weekly Target 3 | 15502.95 |
| Weekly Target 4 | 16756 |
| Weekly Target 5 | 17453.05 |
Weekly price and volumes for Lic Mf
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 16058.95 (14.83%) | 14334.80 | 14249.90 - 16200.00 | 2.1061 times | Fri 23 January 2026 | 13985.15 (8.73%) | 12927.05 | 12903.00 - 14899.95 | 1.2512 times | Fri 16 January 2026 | 12862.70 (4.03%) | 12485.00 | 12442.85 - 14500.00 | 1.0198 times | Fri 09 January 2026 | 12364.85 (1.63%) | 12176.65 | 12054.00 - 12499.95 | 1.1323 times | Fri 02 January 2026 | 12166.75 (-2.55%) | 12587.70 | 11998.80 - 12699.95 | 2.0622 times | Fri 26 December 2025 | 12485.10 (4.3%) | 12016.70 | 12016.65 - 12666.40 | 0.5899 times | Fri 19 December 2025 | 11970.70 (1.3%) | 11899.90 | 11850.00 - 12254.70 | 0.5941 times | Fri 12 December 2025 | 11816.50 (1.41%) | 11652.35 | 11500.05 - 11869.85 | 0.4759 times | Fri 05 December 2025 | 11652.35 (2.5%) | 11629.85 | 11416.65 - 11670.00 | 0.49 times | Fri 28 November 2025 | 11368.45 (3.12%) | 11074.10 | 11024.15 - 11389.95 | 0.2786 times | Fri 21 November 2025 | 11024.15 (-2.65%) | 11190.75 | 10890.00 - 11191.00 | 0.4492 times |
Monthly price and charts LicMf
Strong monthly Stock price targets for LicMf LICMFGOLD are 14029.48 and 18229.48
| Monthly Target 1 | 10552.98 |
| Monthly Target 2 | 13305.97 |
| Monthly Target 3 | 14752.983333333 |
| Monthly Target 4 | 17505.97 |
| Monthly Target 5 | 18952.98 |
Monthly price and volumes Lic Mf
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 16058.95 (28.44%) | 12492.95 | 12000.00 - 16200.00 | 1.8248 times | Wed 31 December 2025 | 12502.80 (9.98%) | 11629.85 | 11416.65 - 12699.95 | 1.1505 times | Fri 28 November 2025 | 11368.45 (4.89%) | 10852.05 | 10790.00 - 11499.95 | 0.4999 times | Fri 31 October 2025 | 10838.55 (3.87%) | 10639.70 | 10250.05 - 12100.00 | 1.8124 times | Tue 30 September 2025 | 10435.20 (12.35%) | 9318.00 | 9318.00 - 11477.00 | 1.7735 times | Fri 29 August 2025 | 9287.75 (4.01%) | 8929.60 | 8880.15 - 9315.00 | 0.6607 times | Thu 31 July 2025 | 8929.55 (2.29%) | 8947.45 | 8720.00 - 9107.00 | 0.6375 times | Mon 30 June 2025 | 8729.25 (1.02%) | 8690.05 | 8645.70 - 9193.00 | 0.5077 times | Fri 30 May 2025 | 8640.70 (-0.36%) | 8669.95 | 8325.00 - 9038.85 | 0.64 times | Wed 30 April 2025 | 8671.90 (6.76%) | 8244.95 | 7816.00 - 9200.00 | 0.4931 times | Fri 28 March 2025 | 8122.45 (5.07%) | 7730.65 | 7669.80 - 8297.70 | 0.2454 times |
Indicator Analysis of LicMf
Please login to view indicator analysis. or View indicator analysis of LicMf LICMFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
| DMA period | DMA value |
| 5 day DMA | 14535.62 |
| 12 day DMA | 13795.71 |
| 20 day DMA | 13188.16 |
| 35 day DMA | 12692.41 |
| 50 day DMA | 12279.15 |
| 100 day DMA | 11494.87 |
| 150 day DMA | 10660.41 |
| 200 day DMA | 10176.73 |
EMA (exponential moving average) of Lic Mf LICMFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14812.2 | 14188.92 | 13935.39 |
| 12 day EMA | 14010.81 | 13638.55 | 13446.35 |
| 20 day EMA | 13502.84 | 13233.89 | 13080.05 |
| 35 day EMA | 12904.81 | 12719.12 | 12602.73 |
| 50 day EMA | 12427.84 | 12279.69 | 12181.1 |
SMA (simple moving average) of Lic Mf LICMFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14535.62 | 14277.31 | 14050.68 |
| 12 day SMA | 13795.71 | 13487.87 | 13277.52 |
| 20 day SMA | 13188.16 | 12991.16 | 12876.67 |
| 35 day SMA | 12692.41 | 12566.17 | 12479.21 |
| 50 day SMA | 12279.15 | 12179.73 | 12112.31 |
| 100 day SMA | 11494.87 | 11430.59 | 11378.11 |
| 150 day SMA | 10660.41 | 10613.44 | 10575.14 |
| 200 day SMA | 10176.73 | 10136.4 | 10102.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.