Login or Join
HomepageLicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicMf
Strong Daily Stock price targets for LicMf LICMFGOLD are 14514.58 and 15031.43
| Daily Target 1 | 14109.52 |
| Daily Target 2 | 14402.78 |
| Daily Target 3 | 14626.366666667 |
| Daily Target 4 | 14919.63 |
| Daily Target 5 | 15143.22 |
Daily price and volume Lic Mf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 14696.05 (3.02%) | 14333.10 | 14333.10 - 14849.95 | 1.4864 times | Tue 27 January 2026 | 14265.50 (2%) | 14334.80 | 14249.90 - 14499.05 | 2.2285 times | Fri 23 January 2026 | 13985.15 (2.29%) | 14149.00 | 13877.05 - 14769.30 | 0.4635 times | Thu 22 January 2026 | 13672.45 (-7.41%) | 14767.40 | 13209.95 - 14767.40 | 1.4159 times | Wed 21 January 2026 | 14767.40 (8.88%) | 13549.75 | 13549.75 - 14899.95 | 0.9234 times | Tue 20 January 2026 | 13562.90 (3.86%) | 13198.95 | 13124.55 - 13792.75 | 0.6297 times | Mon 19 January 2026 | 13059.25 (1.53%) | 12927.05 | 12903.00 - 13146.00 | 0.4233 times | Fri 16 January 2026 | 12862.70 (-2.29%) | 13147.55 | 12740.00 - 13147.60 | 1.3254 times | Wed 14 January 2026 | 13164.40 (3.53%) | 12892.95 | 12800.10 - 14500.00 | 0.6388 times | Tue 13 January 2026 | 12715.75 (-0.17%) | 12801.65 | 12442.85 - 12828.00 | 0.4651 times | Mon 12 January 2026 | 12738.00 (3.02%) | 12485.00 | 12466.60 - 12799.00 | 0.7134 times |
Weekly price and charts LicMf
Strong weekly Stock price targets for LicMf LICMFGOLD are 14472.98 and 15073.03
| Weekly Target 1 | 13998.58 |
| Weekly Target 2 | 14347.32 |
| Weekly Target 3 | 14598.633333333 |
| Weekly Target 4 | 14947.37 |
| Weekly Target 5 | 15198.68 |
Weekly price and volumes for Lic Mf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 14696.05 (5.08%) | 14334.80 | 14249.90 - 14849.95 | 1.3248 times | Fri 23 January 2026 | 13985.15 (8.73%) | 12927.05 | 12903.00 - 14899.95 | 1.3751 times | Fri 16 January 2026 | 12862.70 (4.03%) | 12485.00 | 12442.85 - 14500.00 | 1.1208 times | Fri 09 January 2026 | 12364.85 (1.63%) | 12176.65 | 12054.00 - 12499.95 | 1.2443 times | Fri 02 January 2026 | 12166.75 (-2.55%) | 12587.70 | 11998.80 - 12699.95 | 2.2662 times | Fri 26 December 2025 | 12485.10 (4.3%) | 12016.70 | 12016.65 - 12666.40 | 0.6483 times | Fri 19 December 2025 | 11970.70 (1.3%) | 11899.90 | 11850.00 - 12254.70 | 0.6529 times | Fri 12 December 2025 | 11816.50 (1.41%) | 11652.35 | 11500.05 - 11869.85 | 0.523 times | Fri 05 December 2025 | 11652.35 (2.5%) | 11629.85 | 11416.65 - 11670.00 | 0.5385 times | Fri 28 November 2025 | 11368.45 (3.12%) | 11074.10 | 11024.15 - 11389.95 | 0.3062 times | Fri 21 November 2025 | 11024.15 (-2.65%) | 11190.75 | 10890.00 - 11191.00 | 0.4936 times |
Monthly price and charts LicMf
Strong monthly Stock price targets for LicMf LICMFGOLD are 13348.03 and 16247.98
| Monthly Target 1 | 10965.38 |
| Monthly Target 2 | 12830.72 |
| Monthly Target 3 | 13865.333333333 |
| Monthly Target 4 | 15730.67 |
| Monthly Target 5 | 16765.28 |
Monthly price and volumes Lic Mf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 14696.05 (17.54%) | 12492.95 | 12000.00 - 14899.95 | 1.5931 times | Wed 31 December 2025 | 12502.80 (9.98%) | 11629.85 | 11416.65 - 12699.95 | 1.1831 times | Fri 28 November 2025 | 11368.45 (4.89%) | 10852.05 | 10790.00 - 11499.95 | 0.514 times | Fri 31 October 2025 | 10838.55 (3.87%) | 10639.70 | 10250.05 - 12100.00 | 1.8637 times | Tue 30 September 2025 | 10435.20 (12.35%) | 9318.00 | 9318.00 - 11477.00 | 1.8238 times | Fri 29 August 2025 | 9287.75 (4.01%) | 8929.60 | 8880.15 - 9315.00 | 0.6794 times | Thu 31 July 2025 | 8929.55 (2.29%) | 8947.45 | 8720.00 - 9107.00 | 0.6556 times | Mon 30 June 2025 | 8729.25 (1.02%) | 8690.05 | 8645.70 - 9193.00 | 0.5221 times | Fri 30 May 2025 | 8640.70 (-0.36%) | 8669.95 | 8325.00 - 9038.85 | 0.6581 times | Wed 30 April 2025 | 8671.90 (6.76%) | 8244.95 | 7816.00 - 9200.00 | 0.5071 times | Fri 28 March 2025 | 8122.45 (5.07%) | 7730.65 | 7669.80 - 8297.70 | 0.2524 times |
Indicator Analysis of LicMf
Please login to view indicator analysis. or View indicator analysis of LicMf LICMFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
| DMA period | DMA value |
| 5 day DMA | 14277.31 |
| 12 day DMA | 13487.87 |
| 20 day DMA | 12991.16 |
| 35 day DMA | 12566.17 |
| 50 day DMA | 12179.73 |
| 100 day DMA | 11430.59 |
| 150 day DMA | 10613.44 |
| 200 day DMA | 10136.4 |
EMA (exponential moving average) of Lic Mf LICMFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14188.92 | 13935.39 | 13770.36 |
| 12 day EMA | 13638.56 | 13446.36 | 13297.48 |
| 20 day EMA | 13234.11 | 13080.29 | 12955.59 |
| 35 day EMA | 12719.06 | 12602.67 | 12504.77 |
| 50 day EMA | 12313.22 | 12216 | 12132.38 |
SMA (simple moving average) of Lic Mf LICMFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14277.31 | 14050.68 | 13809.43 |
| 12 day SMA | 13487.87 | 13277.52 | 13114.86 |
| 20 day SMA | 12991.16 | 12876.67 | 12787.65 |
| 35 day SMA | 12566.17 | 12479.21 | 12402 |
| 50 day SMA | 12179.73 | 12112.31 | 12056.22 |
| 100 day SMA | 11430.59 | 11378.11 | 11330.27 |
| 150 day SMA | 10613.44 | 10575.14 | 10539.94 |
| 200 day SMA | 10136.4 | 10102.9 | 10072.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.