Login or Join
HomepageLicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicMf
Strong Daily Stock price targets for LicMf LICMFGOLD are 130.8 and 133.25
| Daily Target 1 | 130.33 |
| Daily Target 2 | 131.27 |
| Daily Target 3 | 132.78333333333 |
| Daily Target 4 | 133.72 |
| Daily Target 5 | 135.23 |
Daily price and volume Lic Mf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 132.20 (-2.58%) | 134.30 | 131.85 - 134.30 | 1.0309 times | Fri 25 September 2026 | 135.70 (0.89%) | 135.20 | 134.70 - 135.85 | 0.1457 times | Thu 24 September 2026 | 134.50 (-1.03%) | 135.70 | 134.20 - 135.70 | 0.2086 times | Wed 23 September 2026 | 135.90 (0.07%) | 136.55 | 135.60 - 136.90 | 0.3452 times | Tue 22 September 2026 | 135.80 (-0.48%) | 136.85 | 135.20 - 136.90 | 0.4178 times | Mon 21 September 2026 | 136.45 (-0.87%) | 137.65 | 136.35 - 138.00 | 0.2841 times | Fri 18 September 2026 | 137.65 (1.74%) | 137.25 | 136.45 - 138.10 | 2.8886 times | Thu 17 September 2026 | 135.30 (-0.22%) | 135.25 | 134.25 - 136.55 | 1.3173 times | Wed 16 September 2026 | 135.60 (1.23%) | 135.10 | 135.10 - 136.70 | 2.7427 times | Tue 15 September 2026 | 133.95 (-1.72%) | 136.25 | 133.75 - 136.25 | 0.6191 times | Fri 11 September 2026 | 136.30 (-0.66%) | 136.40 | 135.00 - 137.00 | 0.5711 times |
Weekly price and charts LicMf
Strong weekly Stock price targets for LicMf LICMFGOLD are 130.8 and 133.25
| Weekly Target 1 | 130.33 |
| Weekly Target 2 | 131.27 |
| Weekly Target 3 | 132.78333333333 |
| Weekly Target 4 | 133.72 |
| Weekly Target 5 | 135.23 |
Weekly price and volumes for Lic Mf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 132.20 (-2.58%) | 134.30 | 131.85 - 134.30 | 0.2175 times | Fri 25 September 2026 | 135.70 (-1.42%) | 137.65 | 134.20 - 138.00 | 0.2957 times | Fri 18 September 2026 | 137.65 (0.99%) | 136.25 | 133.75 - 138.10 | 1.5966 times | Fri 11 September 2026 | 136.30 (-1.77%) | 138.00 | 135.00 - 138.50 | 1.0613 times | Fri 04 September 2026 | 138.75 (-2.29%) | 138.40 | 133.10 - 139.75 | 1.3543 times | Fri 28 August 2026 | 142.00 (-0.39%) | 145.00 | 140.00 - 145.65 | 0.9567 times | Fri 21 August 2026 | 142.55 (4.51%) | 136.75 | 136.30 - 143.35 | 1.4332 times | Fri 14 August 2026 | 136.40 (1.6%) | 134.25 | 134.25 - 138.45 | 1.1779 times | Fri 07 August 2026 | 134.25 (5.38%) | 127.95 | 127.55 - 134.95 | 1.3595 times | Fri 31 July 2026 | 127.40 (-1.01%) | 129.40 | 127.05 - 129.80 | 0.5473 times | Fri 24 July 2026 | 128.70 (1.98%) | 126.50 | 126.50 - 130.75 | 0.4334 times |
Monthly price and charts LicMf
Strong monthly Stock price targets for LicMf LICMFGOLD are 128.08 and 135.98
| Monthly Target 1 | 126.7 |
| Monthly Target 2 | 129.45 |
| Monthly Target 3 | 134.6 |
| Monthly Target 4 | 137.35 |
| Monthly Target 5 | 142.5 |
Monthly price and volumes Lic Mf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 132.20 (-4.82%) | 139.75 | 131.85 - 139.75 | 0.5539 times | Mon 31 August 2026 | 138.90 (9.03%) | 127.95 | 127.55 - 145.65 | 0.6963 times | Fri 31 July 2026 | 127.40 (0.83%) | 125.95 | 124.55 - 131.25 | 0.4369 times | Tue 30 June 2026 | 126.35 (-9.75%) | 140.00 | 124.85 - 140.45 | 0.6497 times | Fri 29 May 2026 | 140.00 (4.32%) | 135.55 | 132.30 - 145.10 | 0.6431 times | Thu 30 April 2026 | 134.20 (2.84%) | 134.40 | 129.90 - 138.00 | 0.7928 times | Mon 30 March 2026 | 130.50 (-99.09%) | 14688.55 | 117.85 - 15346.45 | 6.122 times | Fri 27 February 2026 | 14330.25 (-4.05%) | 14849.95 | 12500.00 - 14849.95 | 0.0304 times | Fri 30 January 2026 | 14935.60 (19.46%) | 12492.95 | 12000.00 - 16200.00 | 0.0471 times | Wed 31 December 2025 | 12502.80 (9.98%) | 11629.85 | 11416.65 - 12699.95 | 0.0278 times | Fri 28 November 2025 | 11368.45 (4.89%) | 10852.05 | 10790.00 - 11499.95 | 0.0121 times |
Indicator Analysis of LicMf
Please login to view indicator analysis. or View indicator analysis of LicMf LICMFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
| DMA period | DMA value |
| 5 day DMA | 134.82 |
| 12 day DMA | 135.55 |
| 20 day DMA | 136.26 |
| 35 day DMA | 137.7 |
| 50 day DMA | 135.11 |
| 100 day DMA | 134.68 |
| 150 day DMA | 1257.23 |
| 200 day DMA | 4178.89 |
EMA (exponential moving average) of Lic Mf LICMFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.47 | 135.61 | 135.56 |
| 12 day EMA | 135.51 | 136.11 | 136.18 |
| 20 day EMA | 136 | 136.4 | 136.47 |
| 35 day EMA | 135.09 | 135.26 | 135.23 |
| 50 day EMA | 134.41 | 134.5 | 134.45 |
SMA (simple moving average) of Lic Mf LICMFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.82 | 135.67 | 136.06 |
| 12 day SMA | 135.55 | 135.94 | 136.06 |
| 20 day SMA | 136.26 | 136.75 | 137.04 |
| 35 day SMA | 137.7 | 137.76 | 137.68 |
| 50 day SMA | 135.11 | 134.99 | 134.82 |
| 100 day SMA | 134.68 | 134.69 | 134.67 |
| 150 day SMA | 1257.23 | 1348.24 | 1438.83 |
| 200 day SMA | 4178.89 | 4236.05 | 4293.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.