Login or Join
HomepageLicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicMf
Strong Daily Stock price targets for LicMf LICMFGOLD are 139.63 and 141.78
| Daily Target 1 | 139.15 |
| Daily Target 2 | 140.1 |
| Daily Target 3 | 141.3 |
| Daily Target 4 | 142.25 |
| Daily Target 5 | 143.45 |
Daily price and volume Lic Mf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.05 (-1.36%) | 142.45 | 140.35 - 142.50 | 0.8919 times | Thu 14 May 2026 | 143.00 (1.24%) | 142.25 | 140.70 - 144.70 | 0.7788 times | Wed 13 May 2026 | 141.25 (3.97%) | 138.65 | 138.65 - 145.10 | 2.2548 times | Tue 12 May 2026 | 135.85 (-0.07%) | 135.25 | 135.15 - 139.50 | 0.4989 times | Mon 11 May 2026 | 135.95 (0.15%) | 135.65 | 134.15 - 137.80 | 1.1751 times | Fri 08 May 2026 | 135.75 (0.22%) | 135.80 | 135.20 - 136.10 | 0.2301 times | Thu 07 May 2026 | 135.45 (-0.07%) | 135.65 | 135.10 - 136.40 | 1.0625 times | Wed 06 May 2026 | 135.55 (2.07%) | 136.10 | 134.25 - 138.60 | 2.7217 times | Tue 05 May 2026 | 132.80 (-0.64%) | 133.70 | 132.30 - 134.20 | 0.1799 times | Mon 04 May 2026 | 133.65 (-0.41%) | 135.55 | 132.40 - 135.55 | 0.2062 times | Thu 30 April 2026 | 134.20 (1.21%) | 132.75 | 132.55 - 134.85 | 0.9296 times |
Weekly price and charts LicMf
Strong weekly Stock price targets for LicMf LICMFGOLD are 137.6 and 148.55
| Weekly Target 1 | 129.15 |
| Weekly Target 2 | 135.1 |
| Weekly Target 3 | 140.1 |
| Weekly Target 4 | 146.05 |
| Weekly Target 5 | 151.05 |
Weekly price and volumes for Lic Mf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.05 (3.9%) | 135.65 | 134.15 - 145.10 | 0.3921 times | Fri 08 May 2026 | 135.75 (1.15%) | 135.55 | 132.30 - 138.60 | 0.3081 times | Thu 30 April 2026 | 134.20 (-0.07%) | 137.25 | 132.00 - 137.25 | 0.1075 times | Fri 24 April 2026 | 134.30 (-1.36%) | 136.60 | 133.70 - 136.75 | 0.2604 times | Fri 17 April 2026 | 136.15 (1.45%) | 134.05 | 133.25 - 138.00 | 0.1884 times | Fri 10 April 2026 | 134.20 (2.87%) | 132.50 | 130.80 - 136.85 | 0.3722 times | Thu 02 April 2026 | 130.45 (2.19%) | 128.45 | 126.65 - 135.70 | 0.3283 times | Fri 27 March 2026 | 127.65 (-2.93%) | 127.50 | 117.85 - 131.30 | 0.6671 times | Fri 20 March 2026 | 131.50 (-7.33%) | 139.35 | 131.00 - 141.40 | 0.4076 times | Fri 13 March 2026 | 141.90 (-0.91%) | 142.15 | 140.90 - 145.70 | 6.9684 times | Fri 06 March 2026 | 143.20 (-99%) | 14688.55 | 142.05 - 15346.45 | 0.1617 times |
Monthly price and charts LicMf
Strong monthly Stock price targets for LicMf LICMFGOLD are 136.68 and 149.48
| Monthly Target 1 | 126.68 |
| Monthly Target 2 | 133.87 |
| Monthly Target 3 | 139.48333333333 |
| Monthly Target 4 | 146.67 |
| Monthly Target 5 | 152.28 |
Monthly price and volumes Lic Mf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.05 (5.1%) | 135.55 | 132.30 - 145.10 | 0.6692 times | Thu 30 April 2026 | 134.20 (2.84%) | 134.40 | 129.90 - 138.00 | 1.0368 times | Mon 30 March 2026 | 130.50 (-99.09%) | 14688.55 | 117.85 - 15346.45 | 8.0065 times | Fri 27 February 2026 | 14330.25 (-4.05%) | 14849.95 | 12500.00 - 14849.95 | 0.0398 times | Fri 30 January 2026 | 14935.60 (19.46%) | 12492.95 | 12000.00 - 16200.00 | 0.0616 times | Wed 31 December 2025 | 12502.80 (9.98%) | 11629.85 | 11416.65 - 12699.95 | 0.0363 times | Fri 28 November 2025 | 11368.45 (4.89%) | 10852.05 | 10790.00 - 11499.95 | 0.0158 times | Fri 31 October 2025 | 10838.55 (3.87%) | 10639.70 | 10250.05 - 12100.00 | 0.0572 times | Tue 30 September 2025 | 10435.20 (12.35%) | 9318.00 | 9318.00 - 11477.00 | 0.056 times | Fri 29 August 2025 | 9287.75 (4.01%) | 8929.60 | 8880.15 - 9315.00 | 0.0208 times | Thu 31 July 2025 | 8929.55 (2.29%) | 8947.45 | 8720.00 - 9107.00 | 0.0201 times |
Indicator Analysis of LicMf
Please login to view indicator analysis. or View indicator analysis of LicMf LICMFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
| DMA period | DMA value |
| 5 day DMA | 139.42 |
| 12 day DMA | 136.43 |
| 20 day DMA | 135.96 |
| 35 day DMA | 134.11 |
| 50 day DMA | 1293.04 |
| 100 day DMA | 7294.9 |
| 150 day DMA | 8612.19 |
| 200 day DMA | 8845.57 |
EMA (exponential moving average) of Lic Mf LICMFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.87 | 139.28 | 137.42 |
| 12 day EMA | 145.76 | 146.62 | 147.28 |
| 20 day EMA | 329.32 | 349.13 | 370.82 |
| 35 day EMA | 1299.25 | 1367.44 | 1439.53 |
| 50 day EMA | 2228.98 | 2314.17 | 2402.75 |
SMA (simple moving average) of Lic Mf LICMFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.42 | 138.36 | 136.85 |
| 12 day SMA | 136.43 | 135.81 | 135.14 |
| 20 day SMA | 135.96 | 135.74 | 135.39 |
| 35 day SMA | 134.11 | 133.84 | 133.55 |
| 50 day SMA | 1293.04 | 1573.37 | 1856.79 |
| 100 day SMA | 7294.9 | 7412.84 | 7532.37 |
| 150 day SMA | 8612.19 | 8682.71 | 8754.39 |
| 200 day SMA | 8845.57 | 8889.79 | 8933.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.