LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicMf
Strong Daily Stock price targets for LicMf LICMFGOLD are 8882.55 and 8975.4
| Daily Target 1 | 8859.8 |
| Daily Target 2 | 8905.3 |
| Daily Target 3 | 8952.65 |
| Daily Target 4 | 8998.15 |
| Daily Target 5 | 9045.5 |
Daily price and volume Lic Mf
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 8950.80 (-0.71%) | 8999.95 | 8907.15 - 9000.00 | 1.1582 times | Tue 19 August 2025 | 9015.15 (-0.44%) | 9055.05 | 8970.75 - 9105.75 | 0.3971 times | Mon 18 August 2025 | 9055.05 (-0.03%) | 9103.00 | 8963.05 - 9103.00 | 1.2715 times | Thu 14 August 2025 | 9057.70 (-0.09%) | 9065.50 | 9032.15 - 9075.00 | 0.6752 times | Wed 13 August 2025 | 9065.50 (0.26%) | 9092.95 | 9042.40 - 9092.95 | 1.0753 times | Tue 12 August 2025 | 9042.40 (-0.49%) | 9109.90 | 9029.00 - 9109.90 | 1.2475 times | Mon 11 August 2025 | 9087.35 (-0.59%) | 9119.85 | 9032.35 - 9124.95 | 1.3976 times | Fri 08 August 2025 | 9141.45 (-0.01%) | 9188.40 | 9111.00 - 9205.00 | 1.0856 times | Thu 07 August 2025 | 9142.70 (0.48%) | 9135.00 | 9121.00 - 9169.95 | 0.2161 times | Wed 06 August 2025 | 9099.10 (0.07%) | 9098.05 | 8944.15 - 9139.85 | 1.4759 times | Tue 05 August 2025 | 9092.35 (0.04%) | 9095.05 | 9060.00 - 9185.75 | 1.5035 times |
Weekly price and charts LicMf
Strong weekly Stock price targets for LicMf LICMFGOLD are 8829.68 and 9028.28
| Weekly Target 1 | 8789.3 |
| Weekly Target 2 | 8870.05 |
| Weekly Target 3 | 8987.9 |
| Weekly Target 4 | 9068.65 |
| Weekly Target 5 | 9186.5 |
Weekly price and volumes for Lic Mf
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 8950.80 (-1.18%) | 9103.00 | 8907.15 - 9105.75 | 0.7298 times | Thu 14 August 2025 | 9057.70 (-0.92%) | 9119.85 | 9029.00 - 9124.95 | 1.1348 times | Fri 08 August 2025 | 9141.45 (2.47%) | 9162.95 | 8944.15 - 9205.00 | 1.4791 times | Fri 01 August 2025 | 8921.00 (-0.25%) | 8843.30 | 8843.30 - 9070.00 | 0.9229 times | Fri 25 July 2025 | 8943.30 (0.55%) | 8939.25 | 8902.35 - 9107.00 | 0.708 times | Fri 18 July 2025 | 8894.80 (0.44%) | 8919.95 | 8806.65 - 8974.90 | 0.7982 times | Fri 11 July 2025 | 8856.25 (0.42%) | 8847.65 | 8720.00 - 9031.45 | 1.6696 times | Fri 04 July 2025 | 8819.45 (1.5%) | 8719.90 | 8645.70 - 9068.90 | 0.678 times | Fri 27 June 2025 | 8689.10 (-2.93%) | 9093.00 | 8679.95 - 9093.00 | 0.8536 times | Fri 20 June 2025 | 8951.60 (-1.31%) | 9193.00 | 8911.10 - 9193.00 | 1.0261 times | Fri 13 June 2025 | 9070.70 (2.55%) | 8787.65 | 8666.60 - 9085.00 | 0.6637 times |
Monthly price and charts LicMf
Strong monthly Stock price targets for LicMf LICMFGOLD are 8915.48 and 9240.33
| Monthly Target 1 | 8687.13 |
| Monthly Target 2 | 8818.97 |
| Monthly Target 3 | 9011.9833333333 |
| Monthly Target 4 | 9143.82 |
| Monthly Target 5 | 9336.83 |
Monthly price and volumes Lic Mf
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 8950.80 (0.24%) | 8929.60 | 8880.15 - 9205.00 | 1.0899 times | Thu 31 July 2025 | 8929.55 (2.29%) | 8947.45 | 8720.00 - 9107.00 | 1.4449 times | Mon 30 June 2025 | 8729.25 (1.02%) | 8690.05 | 8645.70 - 9193.00 | 1.1507 times | Fri 30 May 2025 | 8640.70 (-0.36%) | 8669.95 | 8325.00 - 9038.85 | 1.4504 times | Wed 30 April 2025 | 8671.90 (6.76%) | 8244.95 | 7816.00 - 9200.00 | 1.1176 times | Fri 28 March 2025 | 8122.45 (5.07%) | 7730.65 | 7669.80 - 8297.70 | 0.5563 times | Fri 28 February 2025 | 7730.60 (3.55%) | 7549.90 | 7475.05 - 8298.00 | 2.3123 times | Fri 31 January 2025 | 7465.50 (7.96%) | 6920.00 | 6902.20 - 7509.90 | 0.2976 times | Tue 31 December 2024 | 6915.25 (-0.67%) | 6950.00 | 6799.95 - 7189.95 | 0.2415 times | Fri 29 November 2024 | 6962.00 (-4.03%) | 7279.95 | 6690.00 - 7279.95 | 0.3386 times | Thu 31 October 2024 | 7254.30 (4.59%) | 6939.90 | 6781.05 - 7585.95 | 0.5893 times |
Indicator Analysis of LicMf
Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9029.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lic Mf LICMFGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8995.38
BullKhan value: 40 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9024 and price is deviating by 78 points
Upper Bollinger band is at 9179 and lower is at 8868, while middle bands are at 8946 and 9101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LicMf (LICMFGOLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LicMf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LicMf in short term but the sell signal is initial and weak.
LicMf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LicMf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LicMf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9063.41 and LicMf LICMFGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicMf LICMFGOLD stock. Volume based technical analysis of LicMf LICMFGOLD stock is negative.
LicMf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
| DMA period | DMA value |
| 5 day DMA | 9028.84 |
| 12 day DMA | 9069.84 |
| 20 day DMA | 9023.13 |
| 35 day DMA | 8958.79 |
| 50 day DMA | 8940.98 |
| 100 day DMA | 8758.43 |
| 150 day DMA | 8403.7 |
| 200 day DMA | 8049.4 |
EMA (exponential moving average) of Lic Mf LICMFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9015.38 | 9047.66 | 9063.92 |
| 12 day EMA | 9029.96 | 9044.35 | 9049.66 |
| 20 day EMA | 9014.44 | 9021.14 | 9021.77 |
| 35 day EMA | 8981.78 | 8983.6 | 8981.74 |
| 50 day EMA | 8939.06 | 8938.58 | 8935.46 |
SMA (simple moving average) of Lic Mf LICMFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9028.84 | 9047.16 | 9061.6 |
| 12 day SMA | 9069.84 | 9067.36 | 9060.23 |
| 20 day SMA | 9023.13 | 9024.86 | 9020.72 |
| 35 day SMA | 8958.79 | 8954.92 | 8946.75 |
| 50 day SMA | 8940.98 | 8937.43 | 8932.17 |
| 100 day SMA | 8758.43 | 8748.56 | 8738.35 |
| 150 day SMA | 8403.7 | 8391.44 | 8378.66 |
| 200 day SMA | 8049.4 | 8040.66 | 8031.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.