Login or Join
HomepageLicnamcLicnmfet LICNETFGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnamc Licnmfet LICNETFGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicnamcLicnmfet
Strong Daily Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.46 and 28.65
| Daily Target 1 | 28.41 |
| Daily Target 2 | 28.5 |
| Daily Target 3 | 28.596666666667 |
| Daily Target 4 | 28.69 |
| Daily Target 5 | 28.79 |
Daily price and volume Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 28.60 (-0.21%) | 28.67 | 28.50 - 28.69 | 0.7964 times | Fri 30 January 2026 | 28.66 (0%) | 28.58 | 28.58 - 28.69 | 0.3308 times | Thu 29 January 2026 | 28.66 (-0.14%) | 29.41 | 28.57 - 29.41 | 0.7186 times | Wed 28 January 2026 | 28.70 (0%) | 28.84 | 28.65 - 28.84 | 1.9352 times | Tue 27 January 2026 | 28.70 (0.07%) | 28.68 | 28.60 - 28.82 | 1.4971 times | Fri 23 January 2026 | 28.68 (-0.1%) | 28.88 | 28.66 - 28.88 | 0.1165 times | Thu 22 January 2026 | 28.71 (0.21%) | 27.93 | 27.93 - 28.78 | 0.2386 times | Wed 21 January 2026 | 28.65 (0.07%) | 28.63 | 28.63 - 28.80 | 0.6602 times | Tue 20 January 2026 | 28.63 (-0.76%) | 28.83 | 28.52 - 28.85 | 0.8181 times | Mon 19 January 2026 | 28.85 (0.56%) | 27.97 | 27.97 - 29.13 | 2.8884 times | Fri 16 January 2026 | 28.69 (-0.97%) | 28.89 | 28.66 - 28.90 | 1.3451 times |
Weekly price and charts LicnamcLicnmfet
Strong weekly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.46 and 28.65
| Weekly Target 1 | 28.41 |
| Weekly Target 2 | 28.5 |
| Weekly Target 3 | 28.596666666667 |
| Weekly Target 4 | 28.69 |
| Weekly Target 5 | 28.79 |
Weekly price and volumes for Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 28.60 (-0.21%) | 28.67 | 28.50 - 28.69 | 0.1984 times | Fri 30 January 2026 | 28.66 (-0.07%) | 28.68 | 28.57 - 29.41 | 1.1168 times | Fri 23 January 2026 | 28.68 (-0.03%) | 27.97 | 27.93 - 29.13 | 1.1766 times | Fri 16 January 2026 | 28.69 (-0.14%) | 28.84 | 28.52 - 30.05 | 0.965 times | Fri 09 January 2026 | 28.73 (0.07%) | 29.57 | 27.99 - 29.57 | 1.477 times | Fri 02 January 2026 | 28.71 (-0.24%) | 28.87 | 28.65 - 29.45 | 1.2101 times | Fri 26 December 2025 | 28.78 (0.14%) | 28.74 | 28.50 - 29.01 | 1.1473 times | Fri 19 December 2025 | 28.74 (0.31%) | 27.93 | 27.93 - 29.38 | 0.6434 times | Fri 12 December 2025 | 28.65 (-0.66%) | 28.93 | 28.53 - 28.93 | 0.8563 times | Fri 05 December 2025 | 28.84 (0.14%) | 28.85 | 28.51 - 29.15 | 1.2091 times | Fri 28 November 2025 | 28.80 (-0.48%) | 28.87 | 28.59 - 28.97 | 1.2822 times |
Monthly price and charts LicnamcLicnmfet
Strong monthly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.46 and 28.65
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 28.596666666667 |
| Monthly Target 4 | 28.69 |
| Monthly Target 5 | 28.79 |
Monthly price and volumes Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 28.60 (-0.21%) | 28.67 | 28.50 - 28.69 | 0.0775 times | Fri 30 January 2026 | 28.66 (-0.28%) | 28.74 | 27.93 - 30.05 | 1.996 times | Wed 31 December 2025 | 28.74 (-0.21%) | 28.85 | 27.93 - 29.38 | 1.832 times | Fri 28 November 2025 | 28.80 (0.66%) | 28.68 | 28.51 - 29.61 | 1.3125 times | Fri 31 October 2025 | 28.61 (1.1%) | 27.59 | 27.59 - 29.95 | 0.7927 times | Tue 30 September 2025 | 28.30 (0.6%) | 28.23 | 28.03 - 29.02 | 0.4526 times | Fri 29 August 2025 | 28.13 (-1.09%) | 28.55 | 27.42 - 29.18 | 0.5783 times | Thu 31 July 2025 | 28.44 (0.32%) | 29.05 | 27.64 - 29.24 | 0.5925 times | Mon 30 June 2025 | 28.35 (-0.53%) | 28.49 | 27.58 - 29.09 | 1.0476 times | Fri 30 May 2025 | 28.50 (1.14%) | 28.28 | 27.85 - 30.00 | 1.3182 times | Wed 30 April 2025 | 28.18 (0.68%) | 27.86 | 27.40 - 28.35 | 1.3227 times |
Indicator Analysis of LicnamcLicnmfet
Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmfet LICNETFGSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnamc Licnmfet LICNETFGSC
DMA (daily moving average) of Licnamc Licnmfet LICNETFGSC
| DMA period | DMA value |
| 5 day DMA | 28.66 |
| 12 day DMA | 28.71 |
| 20 day DMA | 28.72 |
| 35 day DMA | 28.71 |
| 50 day DMA | 28.73 |
| 100 day DMA | 28.63 |
| 150 day DMA | 28.53 |
| 200 day DMA | 28.48 |
EMA (exponential moving average) of Licnamc Licnmfet LICNETFGSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.65 | 28.68 | 28.69 |
| 12 day EMA | 28.69 | 28.71 | 28.72 |
| 20 day EMA | 28.7 | 28.71 | 28.72 |
| 35 day EMA | 28.73 | 28.74 | 28.74 |
| 50 day EMA | 28.72 | 28.73 | 28.73 |
SMA (simple moving average) of Licnamc Licnmfet LICNETFGSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.66 | 28.68 | 28.69 |
| 12 day SMA | 28.71 | 28.72 | 28.74 |
| 20 day SMA | 28.72 | 28.73 | 28.73 |
| 35 day SMA | 28.71 | 28.71 | 28.71 |
| 50 day SMA | 28.73 | 28.73 | 28.73 |
| 100 day SMA | 28.63 | 28.62 | 28.62 |
| 150 day SMA | 28.53 | 28.53 | 28.53 |
| 200 day SMA | 28.48 | 28.47 | 28.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.