Login or Join
HomepageLicnamcLicnmfet LICNETFGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnamc Licnmfet LICNETFGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicnamcLicnmfet
Strong Daily Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.94 and 29.2
| Daily Target 1 | 28.89 |
| Daily Target 2 | 28.98 |
| Daily Target 3 | 29.15 |
| Daily Target 4 | 29.24 |
| Daily Target 5 | 29.41 |
Daily price and volume Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.07 (-0.31%) | 29.08 | 29.06 - 29.32 | 0.7165 times | Thu 24 September 2026 | 29.16 (-0.38%) | 29.48 | 29.07 - 29.48 | 0.3541 times | Wed 23 September 2026 | 29.27 (0.21%) | 29.18 | 29.18 - 29.40 | 0.1878 times | Tue 22 September 2026 | 29.21 (-0.2%) | 29.36 | 29.21 - 29.72 | 5.2498 times | Mon 21 September 2026 | 29.27 (-0.03%) | 29.48 | 29.04 - 29.48 | 1.6999 times | Fri 18 September 2026 | 29.28 (0.07%) | 29.49 | 29.02 - 29.49 | 0.3235 times | Thu 17 September 2026 | 29.26 (0.21%) | 29.45 | 29.20 - 29.45 | 0.1376 times | Wed 16 September 2026 | 29.20 (-0.1%) | 29.23 | 29.05 - 29.40 | 0.0949 times | Tue 15 September 2026 | 29.23 (-0.27%) | 29.00 | 29.00 - 29.58 | 0.1374 times | Fri 11 September 2026 | 29.31 (-0.2%) | 29.12 | 29.12 - 29.56 | 1.0985 times | Thu 10 September 2026 | 29.37 (0%) | 29.37 | 29.31 - 29.45 | 1.0574 times |
Weekly price and charts LicnamcLicnmfet
Strong weekly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.72 and 29.4
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 28.83 |
| Weekly Target 3 | 29.276666666667 |
| Weekly Target 4 | 29.51 |
| Weekly Target 5 | 29.96 |
Weekly price and volumes for Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.07 (-0.72%) | 29.48 | 29.04 - 29.72 | 1.3754 times | Fri 18 September 2026 | 29.28 (-0.1%) | 29.00 | 29.00 - 29.58 | 0.1162 times | Fri 11 September 2026 | 29.31 (-0.1%) | 30.07 | 29.12 - 30.07 | 0.8968 times | Fri 04 September 2026 | 29.34 (-0.84%) | 29.59 | 29.20 - 29.65 | 1.4028 times | Fri 28 August 2026 | 29.59 (0.14%) | 29.30 | 29.30 - 29.79 | 0.5767 times | Fri 21 August 2026 | 29.55 (-0.61%) | 29.73 | 29.30 - 30.53 | 1.3297 times | Fri 14 August 2026 | 29.73 (0.54%) | 29.80 | 29.50 - 29.81 | 0.8339 times | Fri 07 August 2026 | 29.57 (0.27%) | 29.49 | 29.22 - 29.69 | 1.8031 times | Fri 31 July 2026 | 29.49 (0.44%) | 29.50 | 29.30 - 29.73 | 0.9419 times | Fri 24 July 2026 | 29.36 (-0.27%) | 29.62 | 29.15 - 29.62 | 0.7236 times | Fri 17 July 2026 | 29.44 (-0.94%) | 29.72 | 29.28 - 29.99 | 2.0502 times |
Monthly price and charts LicnamcLicnmfet
Strong monthly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.5 and 29.57
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 28.69 |
| Monthly Target 3 | 29.38 |
| Monthly Target 4 | 29.76 |
| Monthly Target 5 | 30.45 |
Monthly price and volumes Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.07 (-0.95%) | 29.35 | 29.00 - 30.07 | 0.2736 times | Mon 31 August 2026 | 29.35 (-0.47%) | 29.49 | 29.21 - 30.53 | 0.3502 times | Fri 31 July 2026 | 29.49 (0.34%) | 29.45 | 29.15 - 30.50 | 0.4165 times | Tue 30 June 2026 | 29.39 (2.16%) | 28.79 | 27.99 - 29.61 | 0.5666 times | Fri 29 May 2026 | 28.77 (0.66%) | 28.50 | 27.81 - 29.48 | 0.6513 times | Thu 30 April 2026 | 28.58 (0.67%) | 28.12 | 27.97 - 29.23 | 1.2159 times | Mon 30 March 2026 | 28.39 (-1.76%) | 28.87 | 27.80 - 29.39 | 1.6882 times | Fri 27 February 2026 | 28.90 (0.84%) | 28.67 | 28.15 - 30.03 | 1.1744 times | Fri 30 January 2026 | 28.66 (-0.28%) | 28.74 | 27.93 - 30.05 | 1.9101 times | Wed 31 December 2025 | 28.74 (-0.21%) | 28.85 | 27.93 - 29.38 | 1.7531 times | Fri 28 November 2025 | 28.80 (0.66%) | 28.68 | 28.51 - 29.61 | 1.256 times |
Indicator Analysis of LicnamcLicnmfet
Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmfet LICNETFGSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnamc Licnmfet LICNETFGSC
DMA (daily moving average) of Licnamc Licnmfet LICNETFGSC
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 29.25 |
| 20 day DMA | 29.3 |
| 35 day DMA | 29.43 |
| 50 day DMA | 29.44 |
| 100 day DMA | 29.21 |
| 150 day DMA | 29.06 |
| 200 day DMA | 28.97 |
EMA (exponential moving average) of Licnamc Licnmfet LICNETFGSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 29.23 | 29.26 |
| 12 day EMA | 29.24 | 29.27 | 29.29 |
| 20 day EMA | 29.3 | 29.32 | 29.34 |
| 35 day EMA | 29.34 | 29.36 | 29.37 |
| 50 day EMA | 29.42 | 29.43 | 29.44 |
SMA (simple moving average) of Licnamc Licnmfet LICNETFGSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 29.24 | 29.26 |
| 12 day SMA | 29.25 | 29.28 | 29.3 |
| 20 day SMA | 29.3 | 29.33 | 29.35 |
| 35 day SMA | 29.43 | 29.44 | 29.45 |
| 50 day SMA | 29.44 | 29.45 | 29.45 |
| 100 day SMA | 29.21 | 29.2 | 29.2 |
| 150 day SMA | 29.06 | 29.06 | 29.05 |
| 200 day SMA | 28.97 | 28.97 | 28.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.