login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LicnamcLicnmfet LICNETFGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnamc Licnmfet LICNETFGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicnamcLicnmfet

Strong Daily Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.29 and 28.76

Daily Target 1	27.92
Daily Target 2	28.18
Daily Target 3	28.386666666667
Daily Target 4	28.65
Daily Target 5	28.86

Daily price and volume Licnamc Licnmfet

Date	Closing	Open	Range	Volume
Wed 01 April 2026	28.45 (0.21%)	28.12	28.12 - 28.59	0.3842 times
Mon 30 March 2026	28.39 (-0.46%)	27.80	27.80 - 28.58	0.5802 times
Fri 27 March 2026	28.52 (-0.38%)	28.63	28.50 - 28.87	0.4459 times
Wed 25 March 2026	28.63 (-0.17%)	28.73	28.63 - 28.73	0.2167 times
Tue 24 March 2026	28.68 (0.39%)	28.57	28.57 - 28.76	0.8828 times
Mon 23 March 2026	28.57 (-0.97%)	28.76	28.53 - 28.80	5.5125 times
Fri 20 March 2026	28.85 (-0.24%)	28.91	28.84 - 28.96	0.2627 times
Thu 19 March 2026	28.92 (-0.03%)	28.93	28.90 - 28.97	0.4832 times
Wed 18 March 2026	28.93 (-0.03%)	28.96	28.93 - 29.00	0.2592 times
Tue 17 March 2026	28.94 (0.07%)	29.06	28.92 - 29.14	0.9728 times
Mon 16 March 2026	28.92 (-0.07%)	28.78	28.78 - 29.10	0.5034 times

Daily chart LicnamcLicnmfet

Weekly price and charts LicnamcLicnmfet

Strong weekly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.13 and 28.92

Weekly Target 1	27.49
Weekly Target 2	27.97
Weekly Target 3	28.28
Weekly Target 4	28.76
Weekly Target 5	29.07

Weekly price and volumes for Licnamc Licnmfet

Date	Closing	Open	Range	Volume
Wed 01 April 2026	28.45 (-0.25%)	27.80	27.80 - 28.59	0.2991 times
Fri 27 March 2026	28.52 (-1.14%)	28.76	28.50 - 28.87	2.189 times
Fri 20 March 2026	28.85 (-0.31%)	28.78	28.78 - 29.14	0.7696 times
Fri 13 March 2026	28.94 (-0.14%)	28.98	28.09 - 29.39	1.1806 times
Fri 06 March 2026	28.98 (0.28%)	28.87	28.67 - 29.04	0.7665 times
Fri 27 February 2026	28.90 (0.28%)	28.97	28.68 - 28.99	0.7808 times
Fri 20 February 2026	28.82 (0.21%)	29.06	28.15 - 29.06	0.762 times
Fri 13 February 2026	28.76 (0.21%)	28.70	28.55 - 29.34	0.9976 times
Fri 06 February 2026	28.70 (0.14%)	28.67	28.46 - 30.03	0.9974 times
Fri 30 January 2026	28.66 (-0.07%)	28.68	28.57 - 29.41	1.2573 times
Fri 23 January 2026	28.68 (-0.03%)	27.97	27.93 - 29.13	1.3247 times

weekly chart LicnamcLicnmfet

Monthly price and charts LicnamcLicnmfet

Strong monthly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.29 and 28.76

Monthly Target 1	27.92
Monthly Target 2	28.18
Monthly Target 3	28.386666666667
Monthly Target 4	28.65
Monthly Target 5	28.86

Monthly price and volumes Licnamc Licnmfet

Date	Closing	Open	Range	Volume
Wed 01 April 2026	28.45 (0.21%)	28.12	28.12 - 28.59	0.039 times
Mon 30 March 2026	28.39 (-1.76%)	28.87	27.80 - 29.39	1.666 times
Fri 27 February 2026	28.90 (0.84%)	28.67	28.15 - 30.03	1.1589 times
Fri 30 January 2026	28.66 (-0.28%)	28.74	27.93 - 30.05	1.8849 times
Wed 31 December 2025	28.74 (-0.21%)	28.85	27.93 - 29.38	1.73 times
Fri 28 November 2025	28.80 (0.66%)	28.68	28.51 - 29.61	1.2395 times
Fri 31 October 2025	28.61 (1.1%)	27.59	27.59 - 29.95	0.7486 times
Tue 30 September 2025	28.30 (0.6%)	28.23	28.03 - 29.02	0.4274 times
Fri 29 August 2025	28.13 (-1.09%)	28.55	27.42 - 29.18	0.5461 times
Thu 31 July 2025	28.44 (0.32%)	29.05	27.64 - 29.24	0.5595 times
Mon 30 June 2025	28.35 (-0.53%)	28.49	27.58 - 29.09	0.9893 times

monthly chart LicnamcLicnmfet

Indicator Analysis of LicnamcLicnmfet

Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmfet LICNETFGSC on MunafaSutra.com for free

DMA SMA EMA moving averages of Licnamc Licnmfet LICNETFGSC

DMA (daily moving average) of Licnamc Licnmfet LICNETFGSC

DMA period	DMA value
5 day DMA	28.53
12 day DMA	28.73
20 day DMA	28.81
35 day DMA	28.81
50 day DMA	28.77
100 day DMA	28.76
150 day DMA	28.64
200 day DMA	28.58

EMA (exponential moving average) of Licnamc Licnmfet LICNETFGSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.52	28.56	28.65
12 day EMA	28.66	28.7	28.76
20 day EMA	28.72	28.75	28.79
35 day EMA	28.75	28.77	28.79
50 day EMA	28.75	28.76	28.78

SMA (simple moving average) of Licnamc Licnmfet LICNETFGSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.53	28.56	28.65
12 day SMA	28.73	28.77	28.83
20 day SMA	28.81	28.84	28.86
35 day SMA	28.81	28.82	28.83
50 day SMA	28.77	28.78	28.79
100 day SMA	28.76	28.76	28.76
150 day SMA	28.64	28.64	28.64
200 day SMA	28.58	28.58	28.58

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme