Login or Join
HomepageLicnamcLicnmfet LICNETFGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnamc Licnmfet LICNETFGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicnamcLicnmfet
Strong Daily Stock price targets for LicnamcLicnmfet LICNETFGSC are 29.22 and 29.66
| Daily Target 1 | 28.89 |
| Daily Target 2 | 29.1 |
| Daily Target 3 | 29.326666666667 |
| Daily Target 4 | 29.54 |
| Daily Target 5 | 29.77 |
Daily price and volume Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.32 (-0.14%) | 29.11 | 29.11 - 29.55 | 0.4629 times | Thu 25 June 2026 | 29.36 (0.72%) | 28.70 | 28.70 - 29.61 | 0.626 times | Wed 24 June 2026 | 29.15 (-0.03%) | 29.20 | 29.15 - 29.23 | 0.5694 times | Tue 23 June 2026 | 29.16 (0.31%) | 29.17 | 29.12 - 29.22 | 0.2827 times | Mon 22 June 2026 | 29.07 (-0.14%) | 29.35 | 28.85 - 29.35 | 0.1355 times | Fri 19 June 2026 | 29.11 (0.07%) | 29.09 | 28.97 - 29.23 | 2.1009 times | Thu 18 June 2026 | 29.09 (0.07%) | 29.21 | 29.04 - 29.32 | 0.7912 times | Wed 17 June 2026 | 29.07 (-0.07%) | 29.01 | 29.01 - 29.15 | 1.1886 times | Tue 16 June 2026 | 29.09 (-0.07%) | 29.11 | 29.05 - 29.11 | 0.7588 times | Mon 15 June 2026 | 29.11 (0.38%) | 29.29 | 28.85 - 29.29 | 3.0841 times | Fri 12 June 2026 | 29.00 (0.31%) | 28.95 | 28.95 - 29.09 | 2.7265 times |
Weekly price and charts LicnamcLicnmfet
Strong weekly Stock price targets for LicnamcLicnmfet LICNETFGSC are 29.22 and 29.66
| Weekly Target 1 | 28.89 |
| Weekly Target 2 | 29.1 |
| Weekly Target 3 | 29.326666666667 |
| Weekly Target 4 | 29.54 |
| Weekly Target 5 | 29.77 |
Weekly price and volumes for Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.32 (-0.14%) | 29.11 | 29.11 - 29.55 | 0.1172 times | Thu 25 June 2026 | 29.36 (0.86%) | 29.35 | 28.70 - 29.61 | 0.4085 times | Fri 19 June 2026 | 29.11 (0.38%) | 29.29 | 28.85 - 29.32 | 2.0061 times | Fri 12 June 2026 | 29.00 (0.31%) | 28.92 | 28.65 - 29.09 | 0.9415 times | Fri 05 June 2026 | 28.91 (0.49%) | 28.79 | 27.99 - 28.99 | 0.605 times | Fri 29 May 2026 | 28.77 (0.63%) | 28.73 | 28.57 - 29.10 | 2.3523 times | Fri 22 May 2026 | 28.59 (0.11%) | 28.70 | 28.26 - 28.95 | 1.0314 times | Fri 15 May 2026 | 28.56 (-0.73%) | 29.48 | 27.81 - 29.48 | 0.6144 times | Fri 08 May 2026 | 28.77 (0.66%) | 28.50 | 28.42 - 28.98 | 0.889 times | Thu 30 April 2026 | 28.58 (-0.42%) | 28.52 | 27.99 - 28.75 | 1.0345 times | Fri 24 April 2026 | 28.70 (-0.52%) | 28.12 | 28.01 - 29.01 | 1.7393 times |
Monthly price and charts LicnamcLicnmfet
Strong monthly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.66 and 30.28
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 28.34 |
| Monthly Target 3 | 28.973333333333 |
| Monthly Target 4 | 29.96 |
| Monthly Target 5 | 30.59 |
Monthly price and volumes Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.32 (1.91%) | 28.79 | 27.99 - 29.61 | 0.4774 times | Fri 29 May 2026 | 28.77 (0.66%) | 28.50 | 27.81 - 29.48 | 0.5721 times | Thu 30 April 2026 | 28.58 (0.67%) | 28.12 | 27.97 - 29.23 | 1.0681 times | Mon 30 March 2026 | 28.39 (-1.76%) | 28.87 | 27.80 - 29.39 | 1.4829 times | Fri 27 February 2026 | 28.90 (0.84%) | 28.67 | 28.15 - 30.03 | 1.0316 times | Fri 30 January 2026 | 28.66 (-0.28%) | 28.74 | 27.93 - 30.05 | 1.6778 times | Wed 31 December 2025 | 28.74 (-0.21%) | 28.85 | 27.93 - 29.38 | 1.5399 times | Fri 28 November 2025 | 28.80 (0.66%) | 28.68 | 28.51 - 29.61 | 1.1033 times | Fri 31 October 2025 | 28.61 (1.1%) | 27.59 | 27.59 - 29.95 | 0.6664 times | Tue 30 September 2025 | 28.30 (0.6%) | 28.23 | 28.03 - 29.02 | 0.3805 times | Fri 29 August 2025 | 28.13 (-1.09%) | 28.55 | 27.42 - 29.18 | 0.4861 times |
Indicator Analysis of LicnamcLicnmfet
Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmfet LICNETFGSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnamc Licnmfet LICNETFGSC
DMA (daily moving average) of Licnamc Licnmfet LICNETFGSC
| DMA period | DMA value |
| 5 day DMA | 29.21 |
| 12 day DMA | 29.12 |
| 20 day DMA | 29.01 |
| 35 day DMA | 28.83 |
| 50 day DMA | 28.8 |
| 100 day DMA | 28.77 |
| 150 day DMA | 28.76 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of Licnamc Licnmfet LICNETFGSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.24 | 29.2 | 29.12 |
| 12 day EMA | 29.13 | 29.09 | 29.04 |
| 20 day EMA | 29.04 | 29.01 | 28.97 |
| 35 day EMA | 28.95 | 28.93 | 28.9 |
| 50 day EMA | 28.82 | 28.8 | 28.78 |
SMA (simple moving average) of Licnamc Licnmfet LICNETFGSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.21 | 29.17 | 29.12 |
| 12 day SMA | 29.12 | 29.09 | 29.06 |
| 20 day SMA | 29.01 | 28.98 | 28.95 |
| 35 day SMA | 28.83 | 28.82 | 28.8 |
| 50 day SMA | 28.8 | 28.79 | 28.77 |
| 100 day SMA | 28.77 | 28.77 | 28.76 |
| 150 day SMA | 28.76 | 28.76 | 28.75 |
| 200 day SMA | 28.7 | 28.69 | 28.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.