Login or Join

LicnamcLicnmfet LICNETFGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnamc Licnmfet LICNETFGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicnamcLicnmfet

Strong Daily Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.08 and 28.19

Daily Target 128.06
Daily Target 228.1
Daily Target 328.17
Daily Target 428.21
Daily Target 528.28

Daily price and volume Licnamc Licnmfet

Date Closing Open Range Volume
Fri 22 August 2025 28.14 (-0.18%) 28.21 28.13 - 28.24 0.4524 times
Thu 21 August 2025 28.19 (-0.11%) 28.11 28.11 - 28.38 1.6443 times
Wed 20 August 2025 28.22 (0.11%) 28.70 28.03 - 28.70 0.3927 times
Tue 19 August 2025 28.19 (-0.53%) 28.39 28.13 - 28.39 0.3423 times
Mon 18 August 2025 28.34 (0.21%) 28.66 28.25 - 28.66 5.0879 times
Thu 14 August 2025 28.28 (0.11%) 27.54 27.54 - 28.30 0.067 times
Wed 13 August 2025 28.25 (-0.25%) 27.61 27.61 - 28.40 0.317 times
Tue 12 August 2025 28.32 (0.07%) 28.30 28.28 - 28.47 0.204 times
Mon 11 August 2025 28.30 (-0.25%) 28.49 28.28 - 28.49 0.3944 times
Fri 08 August 2025 28.37 (0%) 28.38 28.33 - 28.54 1.0981 times
Thu 07 August 2025 28.37 (-0.35%) 29.18 28.30 - 29.18 0.6319 times

 Daily chart LicnamcLicnmfet

Weekly price and charts LicnamcLicnmfet

Strong weekly Stock price targets for LicnamcLicnmfet LICNETFGSC are 27.75 and 28.42

Weekly Target 127.62
Weekly Target 227.88
Weekly Target 328.29
Weekly Target 428.55
Weekly Target 528.96

Weekly price and volumes for Licnamc Licnmfet

Date Closing Open Range Volume
Fri 22 August 2025 28.14 (-0.5%) 28.66 28.03 - 28.70 1.9764 times
Thu 14 August 2025 28.28 (-0.32%) 28.49 27.54 - 28.49 0.2452 times
Fri 08 August 2025 28.37 (-0.18%) 28.31 28.30 - 29.18 0.9109 times
Fri 01 August 2025 28.42 (-0.28%) 28.37 28.31 - 28.58 0.7387 times
Fri 25 July 2025 28.50 (0.11%) 28.57 28.37 - 29.24 0.569 times
Fri 18 July 2025 28.47 (0.25%) 29.11 27.75 - 29.11 0.738 times
Fri 11 July 2025 28.40 (-0.04%) 28.30 27.70 - 28.53 1.1343 times
Fri 04 July 2025 28.41 (0.04%) 28.44 27.64 - 29.05 1.3432 times
Fri 27 June 2025 28.40 (0.25%) 27.62 27.62 - 29.06 1.3114 times
Fri 20 June 2025 28.33 (0.14%) 27.58 27.58 - 28.53 1.0328 times
Fri 13 June 2025 28.29 (-0.77%) 28.44 28.16 - 29.09 1.5913 times

 weekly chart LicnamcLicnmfet

Monthly price and charts LicnamcLicnmfet

Strong monthly Stock price targets for LicnamcLicnmfet LICNETFGSC are 27.02 and 28.66

Monthly Target 126.65
Monthly Target 227.39
Monthly Target 328.286666666667
Monthly Target 429.03
Monthly Target 529.93

Monthly price and volumes Licnamc Licnmfet

Date Closing Open Range Volume
Fri 22 August 2025 28.14 (-1.05%) 28.55 27.54 - 29.18 0.5748 times
Thu 31 July 2025 28.44 (0.32%) 29.05 27.64 - 29.24 0.6733 times
Mon 30 June 2025 28.35 (-0.53%) 28.49 27.58 - 29.09 1.1906 times
Fri 30 May 2025 28.50 (1.14%) 28.28 27.85 - 30.00 1.498 times
Wed 30 April 2025 28.18 (0.68%) 27.86 27.40 - 28.35 1.5031 times
Fri 28 March 2025 27.99 (3.44%) 26.91 26.83 - 28.00 0.6449 times
Fri 28 February 2025 27.06 (0.04%) 27.29 26.85 - 27.37 0.9495 times
Fri 31 January 2025 27.05 (1.16%) 26.84 26.58 - 27.28 0.573 times
Tue 31 December 2024 26.74 (0.87%) 26.55 26.42 - 27.10 0.9245 times
Fri 29 November 2024 26.51 (0.45%) 26.39 26.00 - 26.75 1.4683 times
Thu 31 October 2024 26.39 (-0.08%) 26.74 26.10 - 26.90 0.7064 times

 monthly chart LicnamcLicnmfet

Indicator Analysis of LicnamcLicnmfet

Tomorrow's movement Prediction of Licnamc Licnmfet LICNETFGSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Licnamc Licnmfet LICNETFGSC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LicnamcLicnmfet (LICNETFGSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LicnamcLicnmfet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LicnamcLicnmfet in short term and the sell signal is strong.

LicnamcLicnmfet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LicnamcLicnmfet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LicnamcLicnmfet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.29 and LicnamcLicnmfet LICNETFGSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LicnamcLicnmfet LICNETFGSC stock. Volume based technical analysis of LicnamcLicnmfet LICNETFGSC stock is negative.

LicnamcLicnmfet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Licnamc Licnmfet LICNETFGSC

DMA (daily moving average) of Licnamc Licnmfet LICNETFGSC

DMA period DMA value
5 day DMA 28.22
12 day DMA 28.29
20 day DMA 28.35
35 day DMA 28.39
50 day DMA 28.38
100 day DMA 28.29
150 day DMA 27.9
200 day DMA 27.58

EMA (exponential moving average) of Licnamc Licnmfet LICNETFGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2128.2428.26
12 day EMA28.2728.2928.31
20 day EMA28.3128.3328.35
35 day EMA28.3428.3528.36
50 day EMA28.3628.3728.38

SMA (simple moving average) of Licnamc Licnmfet LICNETFGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2228.2428.26
12 day SMA28.2928.3228.34
20 day SMA28.3528.3728.38
35 day SMA28.3928.428.41
50 day SMA28.3828.3928.39
100 day SMA28.2928.2928.28
150 day SMA27.927.8927.88
200 day SMA27.5827.5727.56
Back to top | Use Dark Theme