LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFN50 are 276.52 and 278.74
| Daily Target 1 | 274.9 |
| Daily Target 2 | 275.91 |
| Daily Target 3 | 277.12333333333 |
| Daily Target 4 | 278.13 |
| Daily Target 5 | 279.34 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 276.91 (0.11%) | 276.60 | 276.12 - 278.34 | 0.6289 times | Mon 18 August 2025 | 276.60 (1.29%) | 274.28 | 274.28 - 277.26 | 2.7856 times | Thu 14 August 2025 | 273.07 (0.25%) | 273.29 | 272.34 - 273.75 | 1.6043 times | Wed 13 August 2025 | 272.38 (0.42%) | 272.59 | 271.80 - 273.00 | 2.2871 times | Tue 12 August 2025 | 271.24 (-0.41%) | 272.26 | 271.24 - 273.76 | 0.0581 times | Mon 11 August 2025 | 272.36 (0.45%) | 270.44 | 269.91 - 272.36 | 0.0598 times | Fri 08 August 2025 | 271.15 (-0.39%) | 279.01 | 270.29 - 279.01 | 0.1748 times | Thu 07 August 2025 | 272.21 (-0.26%) | 272.16 | 270.29 - 273.07 | 0.6356 times | Wed 06 August 2025 | 272.93 (-0.09%) | 273.10 | 272.38 - 273.53 | 1.6307 times | Tue 05 August 2025 | 273.17 (-0.39%) | 273.38 | 272.87 - 273.96 | 0.1351 times | Mon 04 August 2025 | 274.24 (0.58%) | 272.66 | 272.66 - 274.90 | 0.0982 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 275.6 and 279.66
| Weekly Target 1 | 272.45 |
| Weekly Target 2 | 274.68 |
| Weekly Target 3 | 276.51 |
| Weekly Target 4 | 278.74 |
| Weekly Target 5 | 280.57 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 276.91 (1.41%) | 274.28 | 274.28 - 278.34 | 1.1698 times | Thu 14 August 2025 | 273.07 (0.71%) | 270.44 | 269.91 - 273.76 | 1.3736 times | Fri 08 August 2025 | 271.15 (-0.55%) | 272.66 | 270.29 - 279.01 | 0.9162 times | Fri 01 August 2025 | 272.66 (-1.32%) | 279.96 | 268.71 - 279.96 | 0.2856 times | Fri 25 July 2025 | 276.31 (-0.46%) | 278.98 | 275.59 - 279.35 | 0.4438 times | Fri 18 July 2025 | 277.60 (-0.26%) | 278.31 | 276.92 - 285.94 | 0.731 times | Fri 11 July 2025 | 278.31 (-1.15%) | 280.14 | 278.11 - 289.99 | 0.8542 times | Fri 04 July 2025 | 281.54 (-0.38%) | 275.55 | 275.55 - 283.25 | 2.2577 times | Fri 27 June 2025 | 282.62 (2.27%) | 277.73 | 271.10 - 283.34 | 1.3461 times | Fri 20 June 2025 | 276.35 (1.24%) | 273.30 | 272.49 - 276.50 | 0.6221 times | Fri 13 June 2025 | 272.97 (-1.01%) | 278.96 | 272.00 - 280.45 | 5.186 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 272.81 and 283.11
| Monthly Target 1 | 264.58 |
| Monthly Target 2 | 270.74 |
| Monthly Target 3 | 274.87666666667 |
| Monthly Target 4 | 281.04 |
| Monthly Target 5 | 285.18 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 276.91 (0.48%) | 268.71 | 268.71 - 279.01 | 0.4824 times | Thu 31 July 2025 | 275.60 (-2.23%) | 282.38 | 273.38 - 289.99 | 0.5984 times | Mon 30 June 2025 | 281.89 (3.34%) | 274.13 | 270.38 - 283.34 | 1.3977 times | Fri 30 May 2025 | 272.77 (1.4%) | 270.34 | 259.25 - 286.77 | 1.8167 times | Wed 30 April 2025 | 269.00 (4.04%) | 261.98 | 239.65 - 280.00 | 0.7068 times | Fri 28 March 2025 | 258.56 (5.66%) | 244.82 | 243.00 - 262.70 | 2.1806 times | Fri 28 February 2025 | 244.71 (-5.46%) | 255.69 | 244.00 - 263.98 | 0.1648 times | Fri 31 January 2025 | 258.85 (-0.77%) | 260.27 | 248.43 - 266.40 | 1.1136 times | Tue 31 December 2024 | 260.86 (-1.95%) | 269.96 | 258.25 - 277.00 | 0.7923 times | Fri 29 November 2024 | 266.05 (-0.38%) | 264.38 | 251.65 - 272.70 | 0.7468 times | Thu 31 October 2024 | 267.06 (-6.01%) | 288.48 | 263.83 - 326.00 | 2.6824 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 274.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.34
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 275 and price is deviating by 3 points
Upper Bollinger band is at 280 and lower is at 270, while middle bands are at 273 and 278
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LicEtf (LICNETFN50) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LicEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LicEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LicEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LicEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.01 and LicEtf LICNETFN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.
LicEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 274.04 |
| 12 day DMA | 273.24 |
| 20 day DMA | 274.65 |
| 35 day DMA | 276.91 |
| 50 day DMA | 276.85 |
| 100 day DMA | 271.55 |
| 150 day DMA | 265.49 |
| 200 day DMA | 265.35 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.87 | 273.85 | 272.47 |
| 12 day EMA | 274.28 | 273.8 | 273.29 |
| 20 day EMA | 274.74 | 274.51 | 274.29 |
| 35 day EMA | 275.37 | 275.28 | 275.2 |
| 50 day EMA | 276.35 | 276.33 | 276.32 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.04 | 273.13 | 272.04 |
| 12 day SMA | 273.24 | 273.13 | 273.14 |
| 20 day SMA | 274.65 | 274.71 | 274.76 |
| 35 day SMA | 276.91 | 277.05 | 277.22 |
| 50 day SMA | 276.85 | 276.9 | 276.88 |
| 100 day SMA | 271.55 | 271.38 | 271.19 |
| 150 day SMA | 265.49 | 265.37 | 265.27 |
| 200 day SMA | 265.35 | 265.3 | 265.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.