Login or Join
HomepageLicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFN50 are 279.41 and 282.17
| Daily Target 1 | 277.21 |
| Daily Target 2 | 278.84 |
| Daily Target 3 | 279.97 |
| Daily Target 4 | 281.6 |
| Daily Target 5 | 282.73 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 280.47 (0.23%) | 280.43 | 278.34 - 281.10 | 0.9679 times | Fri 23 January 2026 | 279.83 (-0.83%) | 281.78 | 279.83 - 283.16 | 0.8933 times | Thu 22 January 2026 | 282.16 (0.59%) | 281.57 | 280.54 - 284.05 | 0.5919 times | Wed 21 January 2026 | 280.51 (-0.59%) | 281.20 | 279.00 - 281.83 | 3.045 times | Tue 20 January 2026 | 282.18 (-1.21%) | 285.74 | 281.06 - 285.77 | 0.784 times | Mon 19 January 2026 | 285.65 (0.01%) | 285.41 | 283.96 - 285.74 | 0.3706 times | Fri 16 January 2026 | 285.63 (0.08%) | 286.82 | 285.47 - 288.30 | 0.7239 times | Wed 14 January 2026 | 285.40 (-0.38%) | 286.70 | 284.87 - 287.72 | 1.1901 times | Tue 13 January 2026 | 286.50 (-0.55%) | 288.00 | 285.88 - 288.13 | 0.3706 times | Mon 12 January 2026 | 288.08 (0.65%) | 286.70 | 284.58 - 288.10 | 1.0626 times | Fri 09 January 2026 | 286.23 (-0.95%) | 289.06 | 285.64 - 289.23 | 1.3895 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 279.41 and 282.17
| Weekly Target 1 | 277.21 |
| Weekly Target 2 | 278.84 |
| Weekly Target 3 | 279.97 |
| Weekly Target 4 | 281.6 |
| Weekly Target 5 | 282.73 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 280.47 (0.23%) | 280.43 | 278.34 - 281.10 | 0.2451 times | Fri 23 January 2026 | 279.83 (-2.03%) | 285.41 | 279.00 - 285.77 | 1.4393 times | Fri 16 January 2026 | 285.63 (-0.21%) | 286.70 | 284.58 - 288.30 | 0.8475 times | Fri 09 January 2026 | 286.23 (-2.07%) | 289.76 | 285.64 - 293.00 | 1.0748 times | Fri 02 January 2026 | 292.28 (0.97%) | 289.24 | 287.62 - 292.35 | 1.5635 times | Fri 26 December 2025 | 289.46 (0.14%) | 289.53 | 289.16 - 291.39 | 1.0939 times | Fri 19 December 2025 | 289.05 (-0.03%) | 289.13 | 286.12 - 295.00 | 1.2553 times | Fri 12 December 2025 | 289.13 (-0.51%) | 290.11 | 286.43 - 290.92 | 0.654 times | Fri 05 December 2025 | 290.62 (-0.03%) | 283.44 | 283.44 - 292.45 | 1.218 times | Fri 28 November 2025 | 290.71 (0.49%) | 288.71 | 283.43 - 292.14 | 0.6086 times | Fri 21 November 2025 | 289.28 (0.82%) | 286.93 | 283.52 - 291.56 | 1.585 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 272.08 and 286.74
| Monthly Target 1 | 269.28 |
| Monthly Target 2 | 274.87 |
| Monthly Target 3 | 283.93666666667 |
| Monthly Target 4 | 289.53 |
| Monthly Target 5 | 298.6 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 280.47 (-3.36%) | 291.21 | 278.34 - 293.00 | 0.3012 times | Wed 31 December 2025 | 290.21 (-0.17%) | 283.44 | 283.44 - 295.00 | 0.3112 times | Fri 28 November 2025 | 290.71 (1.46%) | 287.52 | 281.52 - 292.14 | 0.2519 times | Fri 31 October 2025 | 286.53 (4.42%) | 275.51 | 274.10 - 289.96 | 0.5216 times | Tue 30 September 2025 | 274.40 (1.1%) | 276.70 | 271.12 - 285.98 | 0.7256 times | Fri 29 August 2025 | 271.41 (-1.52%) | 268.71 | 268.71 - 285.77 | 1.0682 times | Thu 31 July 2025 | 275.60 (-2.23%) | 282.38 | 273.38 - 289.99 | 0.903 times | Mon 30 June 2025 | 281.89 (3.34%) | 274.13 | 270.38 - 283.34 | 2.1092 times | Fri 30 May 2025 | 272.77 (1.4%) | 270.34 | 259.25 - 286.77 | 2.7415 times | Wed 30 April 2025 | 269.00 (4.04%) | 261.98 | 239.65 - 280.00 | 1.0666 times | Fri 28 March 2025 | 258.56 (5.66%) | 244.82 | 243.00 - 262.70 | 3.2907 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 281.03 |
| 12 day DMA | 284.3 |
| 20 day DMA | 286.81 |
| 35 day DMA | 287.64 |
| 50 day DMA | 288.09 |
| 100 day DMA | 284.79 |
| 150 day DMA | 282.18 |
| 200 day DMA | 278.89 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.46 | 281.96 | 283.03 |
| 12 day EMA | 283.81 | 284.42 | 285.26 |
| 20 day EMA | 285.34 | 285.85 | 286.48 |
| 35 day EMA | 286.54 | 286.9 | 287.32 |
| 50 day EMA | 287.19 | 287.46 | 287.77 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.03 | 282.07 | 283.23 |
| 12 day SMA | 284.3 | 285.17 | 286.21 |
| 20 day SMA | 286.81 | 287.26 | 287.79 |
| 35 day SMA | 287.64 | 287.87 | 288.13 |
| 50 day SMA | 288.09 | 288.23 | 288.37 |
| 100 day SMA | 284.79 | 284.71 | 284.63 |
| 150 day SMA | 282.18 | 282.13 | 282.09 |
| 200 day SMA | 278.89 | 278.75 | 278.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.