LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong Daily Stock price targets for LicEtf LICNETFN50 are 254.89 and 261.59

Daily Target 1249.99
Daily Target 2253.08
Daily Target 3256.69
Daily Target 4259.78
Daily Target 5263.39

Daily price and volume Lic Etf

Date Closing Open Range Volume
Mon 28 September 2026 256.17 (-1.51%) 253.60 253.60 - 260.30 1.9405 times
Fri 25 September 2026 260.11 (-0.01%) 260.13 259.13 - 261.32 0.497 times
Thu 24 September 2026 260.13 (-1.43%) 262.23 259.94 - 262.42 1.1252 times
Wed 23 September 2026 263.90 (0.24%) 263.72 262.79 - 264.37 0.1829 times
Tue 22 September 2026 263.27 (-0.34%) 262.55 261.47 - 264.42 3.2556 times
Mon 21 September 2026 264.18 (0.3%) 266.02 262.30 - 266.02 1.7772 times
Fri 18 September 2026 263.39 (0.62%) 260.84 260.84 - 263.39 0.0963 times
Thu 17 September 2026 261.77 (0.74%) 259.98 259.98 - 262.81 0.201 times
Wed 16 September 2026 259.85 (-0.44%) 259.72 259.72 - 262.59 0.3839 times
Tue 15 September 2026 261.00 (-1.06%) 257.19 257.19 - 264.69 0.5403 times
Fri 11 September 2026 263.79 (0.14%) 256.84 256.84 - 263.80 3.6088 times

Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNETFN50 are 254.89 and 261.59

Weekly Target 1249.99
Weekly Target 2253.08
Weekly Target 3256.69
Weekly Target 4259.78
Weekly Target 5263.39

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Mon 28 September 2026 256.17 (-1.51%) 253.60 253.60 - 260.30 0.3836 times
Fri 25 September 2026 260.11 (-1.25%) 266.02 259.13 - 266.02 1.3518 times
Fri 18 September 2026 263.39 (-0.15%) 257.19 257.19 - 264.69 0.2415 times
Fri 11 September 2026 263.79 (-1.49%) 268.70 256.84 - 268.70 1.6449 times
Fri 04 September 2026 267.77 (-1.39%) 271.06 266.90 - 271.14 0.9119 times
Fri 28 August 2026 271.55 (-0.11%) 272.01 269.95 - 278.51 0.6673 times
Fri 21 August 2026 271.85 (-0.48%) 275.88 269.65 - 275.88 0.3955 times
Fri 14 August 2026 273.15 (-0.69%) 276.31 272.36 - 276.95 0.82 times
Fri 07 August 2026 275.05 (0.81%) 274.06 269.04 - 278.70 1.951 times
Fri 31 July 2026 272.83 (2.45%) 268.02 266.59 - 274.50 1.6325 times
Fri 24 July 2026 266.30 (-2.45%) 274.35 265.21 - 274.35 1.3927 times

weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNETFN50 are 246.18 and 263.59

Monthly Target 1242.85
Monthly Target 2249.51
Monthly Target 3260.26
Monthly Target 4266.92
Monthly Target 5277.67

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Mon 28 September 2026 256.17 (-5.31%) 270.53 253.60 - 271.01 0.4654 times
Mon 31 August 2026 270.53 (-0.84%) 274.06 269.04 - 278.70 0.402 times
Fri 31 July 2026 272.83 (2.18%) 267.02 263.63 - 278.44 0.5863 times
Tue 30 June 2026 267.00 (1.27%) 264.96 257.64 - 272.00 0.6247 times
Fri 29 May 2026 263.66 (-1.78%) 261.73 257.19 - 277.27 0.4611 times
Thu 30 April 2026 268.45 (7.79%) 255.26 248.17 - 275.90 1.4186 times
Mon 30 March 2026 249.04 (-11.52%) 278.78 248.97 - 279.76 2.4951 times
Fri 27 February 2026 281.46 (-0.34%) 287.96 275.00 - 293.04 1.5811 times
Fri 30 January 2026 282.41 (-2.69%) 291.21 278.34 - 293.00 1.3734 times
Wed 31 December 2025 290.21 (-0.17%) 283.44 283.44 - 295.00 0.5922 times
Fri 28 November 2025 290.71 (1.46%) 287.52 281.52 - 292.14 0.4795 times

monthly chart LicEtf

DMA SMA EMA moving averages of Lic Etf LICNETFN50

DMA (daily moving average) of Lic Etf LICNETFN50

DMA period DMA value
5 day DMA 260.72
12 day DMA 261.75
20 day DMA 264.07
35 day DMA 267.9
50 day DMA 269.1
100 day DMA 267.69
150 day DMA 267.99
200 day DMA 272.65

EMA (exponential moving average) of Lic Etf LICNETFN50

EMA period EMA current EMA prev EMA prev2
5 day EMA259.78261.58262.32
12 day EMA261.97263.03263.56
20 day EMA263.77264.57265.04
35 day EMA265.99266.57266.95
50 day EMA268.36268.86269.22

SMA (simple moving average) of Lic Etf LICNETFN50

SMA period SMA current SMA prev SMA prev2
5 day SMA260.72262.32262.97
12 day SMA261.75262.42262.96
20 day SMA264.07264.84265.42
35 day SMA267.9268.44268.88
50 day SMA269.1269.43269.64
100 day SMA267.69267.81267.9
150 day SMA267.99268.18268.34
200 day SMA272.65272.82272.96
Back to top | Use Dark Theme