LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong Daily Stock price targets for LicEtf LICNETFN50 are 266.34 and 269.64

Daily Target 1265.57
Daily Target 2267.11
Daily Target 3268.87
Daily Target 4270.41
Daily Target 5272.17

Daily price and volume Lic Etf

Date Closing Open Range Volume
Mon 29 June 2026 268.65 (-0.43%) 270.24 267.33 - 270.63 2.9162 times
Thu 25 June 2026 269.80 (0.65%) 268.96 268.49 - 271.13 1.2397 times
Wed 24 June 2026 268.07 (0.69%) 267.87 266.98 - 269.54 0.3186 times
Tue 23 June 2026 266.22 (-1.13%) 269.00 266.00 - 270.35 0.2743 times
Mon 22 June 2026 269.25 (0.77%) 268.79 268.65 - 270.45 0.575 times
Fri 19 June 2026 267.18 (-0.79%) 272.00 267.18 - 272.00 0.1678 times
Thu 18 June 2026 269.32 (0.04%) 269.20 268.27 - 269.68 0.1108 times
Wed 17 June 2026 269.20 (0.64%) 268.13 267.30 - 269.33 1.7377 times
Tue 16 June 2026 267.49 (0.3%) 267.63 266.13 - 267.83 2.1123 times
Mon 15 June 2026 266.68 (1.02%) 266.99 266.52 - 267.25 0.5476 times
Fri 12 June 2026 264.00 (2.04%) 262.21 260.41 - 264.00 0.2448 times

Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNETFN50 are 266.34 and 269.64

Weekly Target 1265.57
Weekly Target 2267.11
Weekly Target 3268.87
Weekly Target 4270.41
Weekly Target 5272.17

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Mon 29 June 2026 268.65 (-0.43%) 270.24 267.33 - 270.63 0.7029 times
Thu 25 June 2026 269.80 (0.98%) 268.79 266.00 - 271.13 0.5803 times
Fri 19 June 2026 267.18 (1.2%) 266.99 266.13 - 272.00 1.127 times
Fri 12 June 2026 264.00 (1.13%) 261.04 257.64 - 264.00 0.7677 times
Fri 05 June 2026 261.04 (-0.99%) 264.96 259.00 - 264.96 2.2734 times
Fri 29 May 2026 263.66 (-0.37%) 258.03 258.03 - 268.33 0.6373 times
Fri 22 May 2026 264.65 (0.76%) 269.21 257.19 - 269.21 0.8898 times
Fri 15 May 2026 262.65 (-2.77%) 276.88 260.12 - 276.88 1.0312 times
Fri 08 May 2026 270.13 (0.63%) 261.73 261.73 - 277.27 1.54 times
Thu 30 April 2026 268.45 (0.45%) 267.27 265.60 - 271.46 0.4506 times
Fri 24 April 2026 267.24 (-1.77%) 275.90 267.00 - 275.90 1.8123 times

weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNETFN50 are 263.15 and 277.51

Monthly Target 1251.74
Monthly Target 2260.19
Monthly Target 3266.09666666667
Monthly Target 4274.55
Monthly Target 5280.46

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Mon 29 June 2026 268.65 (1.89%) 264.96 257.64 - 272.00 0.5386 times
Fri 29 May 2026 263.66 (-1.78%) 261.73 257.19 - 277.27 0.4049 times
Thu 30 April 2026 268.45 (7.79%) 255.26 248.17 - 275.90 1.2457 times
Mon 30 March 2026 249.04 (-11.52%) 278.78 248.97 - 279.76 2.1909 times
Fri 27 February 2026 281.46 (-0.34%) 287.96 275.00 - 293.04 1.3884 times
Fri 30 January 2026 282.41 (-2.69%) 291.21 278.34 - 293.00 1.206 times
Wed 31 December 2025 290.21 (-0.17%) 283.44 283.44 - 295.00 0.52 times
Fri 28 November 2025 290.71 (1.46%) 287.52 281.52 - 292.14 0.4211 times
Fri 31 October 2025 286.53 (4.42%) 275.51 274.10 - 289.96 0.8717 times
Tue 30 September 2025 274.40 (1.1%) 276.70 271.12 - 285.98 1.2127 times
Fri 29 August 2025 271.41 (-1.52%) 268.71 268.71 - 285.77 1.7853 times

monthly chart LicEtf

DMA SMA EMA moving averages of Lic Etf LICNETFN50

DMA (daily moving average) of Lic Etf LICNETFN50

DMA period DMA value
5 day DMA 268.4
12 day DMA 267.05
20 day DMA 264.52
35 day DMA 264.62
50 day DMA 266.22
100 day DMA 269.34
150 day DMA 275.52
200 day DMA 277.14

EMA (exponential moving average) of Lic Etf LICNETFN50

EMA period EMA current EMA prev EMA prev2
5 day EMA268.42268.31267.56
12 day EMA267.08266.8266.25
20 day EMA266.21265.95265.55
35 day EMA266.1265.95265.72
50 day EMA266.5266.41266.27

SMA (simple moving average) of Lic Etf LICNETFN50

SMA period SMA current SMA prev SMA prev2
5 day SMA268.4268.1268.01
12 day SMA267.05266.22265.37
20 day SMA264.52264.27264.09
35 day SMA264.62264.67264.69
50 day SMA266.22266.23266.15
100 day SMA269.34269.47269.59
150 day SMA275.52275.64275.76
200 day SMA277.14277.17277.19
Back to top | Use Dark Theme