Login or Join
HomepageLicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFN50 are 250.94 and 256.47
| Daily Target 1 | 246.33 |
| Daily Target 2 | 250.01 |
| Daily Target 3 | 251.85666666667 |
| Daily Target 4 | 255.54 |
| Daily Target 5 | 257.39 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 253.70 (0.09%) | 248.85 | 248.17 - 253.70 | 0.3624 times | Wed 01 April 2026 | 253.47 (1.78%) | 255.26 | 252.96 - 256.28 | 1.0697 times | Mon 30 March 2026 | 249.04 (-2.3%) | 261.26 | 248.97 - 261.26 | 3.4746 times | Fri 27 March 2026 | 254.89 (-1.84%) | 266.16 | 253.64 - 266.16 | 1.0582 times | Wed 25 March 2026 | 259.67 (1.62%) | 257.98 | 257.98 - 261.00 | 0.2343 times | Tue 24 March 2026 | 255.52 (1.91%) | 255.43 | 252.00 - 256.36 | 0.4347 times | Mon 23 March 2026 | 250.74 (-2.49%) | 255.39 | 250.54 - 255.39 | 0.5323 times | Fri 20 March 2026 | 257.14 (0.07%) | 259.51 | 256.83 - 260.62 | 0.5504 times | Thu 19 March 2026 | 256.95 (-3.11%) | 261.26 | 255.81 - 261.26 | 1.7286 times | Wed 18 March 2026 | 265.20 (0.58%) | 263.99 | 263.99 - 266.00 | 0.5548 times | Tue 17 March 2026 | 263.68 (1%) | 261.98 | 259.78 - 263.90 | 0.3609 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 244.39 and 257.48
| Weekly Target 1 | 241.29 |
| Weekly Target 2 | 247.49 |
| Weekly Target 3 | 254.37666666667 |
| Weekly Target 4 | 260.58 |
| Weekly Target 5 | 267.47 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 253.70 (-0.47%) | 261.26 | 248.17 - 261.26 | 0.3911 times | Fri 27 March 2026 | 254.89 (-0.88%) | 255.39 | 250.54 - 266.16 | 0.1801 times | Fri 20 March 2026 | 257.14 (-0.65%) | 265.29 | 255.81 - 266.00 | 0.4187 times | Fri 13 March 2026 | 258.82 (-5.28%) | 270.00 | 258.22 - 274.06 | 0.3207 times | Fri 06 March 2026 | 273.24 (-2.92%) | 278.78 | 271.40 - 279.76 | 3.8305 times | Fri 27 February 2026 | 281.46 (-1.32%) | 283.11 | 281.46 - 287.85 | 0.5262 times | Fri 20 February 2026 | 285.23 (0.3%) | 282.58 | 280.74 - 292.85 | 1.6863 times | Fri 13 February 2026 | 284.39 (-0.53%) | 293.04 | 279.53 - 293.04 | 0.152 times | Fri 06 February 2026 | 285.90 (1.24%) | 287.96 | 275.00 - 290.99 | 0.8209 times | Fri 30 January 2026 | 282.41 (0.92%) | 280.43 | 278.34 - 283.97 | 1.6734 times | Fri 23 January 2026 | 279.83 (-2.03%) | 285.41 | 279.00 - 285.77 | 0.3599 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 246.88 and 254.99
| Monthly Target 1 | 244.61 |
| Monthly Target 2 | 249.15 |
| Monthly Target 3 | 252.71666666667 |
| Monthly Target 4 | 257.26 |
| Monthly Target 5 | 260.83 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 253.70 (1.87%) | 255.26 | 248.17 - 256.28 | 0.0446 times | Mon 30 March 2026 | 249.04 (-11.52%) | 278.78 | 248.97 - 279.76 | 1.9641 times | Fri 27 February 2026 | 281.46 (-0.34%) | 287.96 | 275.00 - 293.04 | 1.2446 times | Fri 30 January 2026 | 282.41 (-2.69%) | 291.21 | 278.34 - 293.00 | 1.0812 times | Wed 31 December 2025 | 290.21 (-0.17%) | 283.44 | 283.44 - 295.00 | 0.4662 times | Fri 28 November 2025 | 290.71 (1.46%) | 287.52 | 281.52 - 292.14 | 0.3775 times | Fri 31 October 2025 | 286.53 (4.42%) | 275.51 | 274.10 - 289.96 | 0.7815 times | Tue 30 September 2025 | 274.40 (1.1%) | 276.70 | 271.12 - 285.98 | 1.0871 times | Fri 29 August 2025 | 271.41 (-1.52%) | 268.71 | 268.71 - 285.77 | 1.6004 times | Thu 31 July 2025 | 275.60 (-2.23%) | 282.38 | 273.38 - 289.99 | 1.3529 times | Mon 30 June 2025 | 281.89 (3.34%) | 274.13 | 270.38 - 283.34 | 3.16 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 254.15 |
| 12 day DMA | 256.76 |
| 20 day DMA | 261.6 |
| 35 day DMA | 271.58 |
| 50 day DMA | 274.87 |
| 100 day DMA | 281.71 |
| 150 day DMA | 281.24 |
| 200 day DMA | 280.17 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.85 | 253.92 | 254.15 |
| 12 day EMA | 257.23 | 257.87 | 258.67 |
| 20 day EMA | 261.47 | 262.29 | 263.22 |
| 35 day EMA | 267.25 | 268.05 | 268.91 |
| 50 day EMA | 273.72 | 274.54 | 275.4 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.15 | 254.52 | 253.97 |
| 12 day SMA | 256.76 | 257.18 | 258.06 |
| 20 day SMA | 261.6 | 262.79 | 264.19 |
| 35 day SMA | 271.58 | 272.57 | 273.49 |
| 50 day SMA | 274.87 | 275.51 | 276.15 |
| 100 day SMA | 281.71 | 282.01 | 282.33 |
| 150 day SMA | 281.24 | 281.39 | 281.56 |
| 200 day SMA | 280.17 | 280.27 | 280.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.