Login or Join
HomepageLicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFSEN are 815.56 and 830.99
| Daily Target 1 | 812.65 |
| Daily Target 2 | 818.47 |
| Daily Target 3 | 828.07666666667 |
| Daily Target 4 | 833.9 |
| Daily Target 5 | 843.51 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 824.30 (-0.61%) | 837.68 | 822.25 - 837.68 | 1.1659 times | Fri 25 September 2026 | 829.39 (-0.69%) | 840.40 | 829.39 - 840.40 | 2.9596 times | Thu 24 September 2026 | 835.18 (-1.08%) | 840.54 | 834.79 - 840.54 | 0.4036 times | Wed 23 September 2026 | 844.27 (0.11%) | 844.27 | 844.27 - 844.27 | 0.0448 times | Tue 22 September 2026 | 843.34 (0%) | 843.34 | 843.34 - 843.34 | 0.1794 times | Mon 21 September 2026 | 843.34 (0.54%) | 838.00 | 838.00 - 849.11 | 0.3587 times | Fri 18 September 2026 | 838.84 (-0.35%) | 838.75 | 833.11 - 849.90 | 2.3318 times | Tue 15 September 2026 | 841.79 (-0.02%) | 841.94 | 839.46 - 853.93 | 1.7937 times | Fri 11 September 2026 | 841.94 (-0.25%) | 841.94 | 838.51 - 841.94 | 0.2691 times | Thu 10 September 2026 | 844.02 (-0.62%) | 847.64 | 844.02 - 848.51 | 0.4933 times | Wed 09 September 2026 | 849.25 (-1.12%) | 851.92 | 847.51 - 852.79 | 9.5964 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFSEN are 815.56 and 830.99
| Weekly Target 1 | 812.65 |
| Weekly Target 2 | 818.47 |
| Weekly Target 3 | 828.07666666667 |
| Weekly Target 4 | 833.9 |
| Weekly Target 5 | 843.51 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 824.30 (-0.61%) | 837.68 | 822.25 - 837.68 | 0.1024 times | Fri 25 September 2026 | 829.39 (-1.13%) | 838.00 | 829.39 - 849.11 | 0.3467 times | Fri 18 September 2026 | 838.84 (-0.37%) | 841.94 | 833.11 - 853.93 | 0.3625 times | Fri 11 September 2026 | 841.94 (-2.43%) | 865.70 | 838.51 - 865.76 | 1.0796 times | Fri 04 September 2026 | 862.89 (-1.2%) | 870.51 | 860.00 - 875.00 | 0.7644 times | Fri 28 August 2026 | 873.40 (-0.86%) | 880.61 | 872.06 - 882.33 | 0.8826 times | Fri 21 August 2026 | 880.97 (0.11%) | 888.80 | 872.00 - 888.80 | 0.6147 times | Fri 14 August 2026 | 880.00 (-1.19%) | 891.38 | 874.47 - 891.38 | 1.4578 times | Fri 07 August 2026 | 890.59 (1.54%) | 889.00 | 852.00 - 893.66 | 2.9196 times | Fri 31 July 2026 | 877.10 (1.74%) | 840.51 | 840.51 - 898.00 | 1.4697 times | Fri 24 July 2026 | 862.07 (-2.04%) | 879.62 | 855.00 - 880.31 | 2.3207 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFSEN are 796.9 and 849.65
| Monthly Target 1 | 787.77 |
| Monthly Target 2 | 806.03 |
| Monthly Target 3 | 840.51666666667 |
| Monthly Target 4 | 858.78 |
| Monthly Target 5 | 893.27 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 824.30 (-5.58%) | 874.15 | 822.25 - 875.00 | 0.0847 times | Mon 31 August 2026 | 873.00 (-0.47%) | 889.00 | 852.00 - 893.66 | 0.1903 times | Fri 31 July 2026 | 877.10 (1.72%) | 860.20 | 840.51 - 898.00 | 0.1937 times | Tue 30 June 2026 | 862.25 (2.52%) | 840.05 | 826.79 - 888.77 | 0.4311 times | Fri 29 May 2026 | 841.03 (-2.77%) | 875.00 | 832.01 - 877.84 | 0.2831 times | Thu 30 April 2026 | 865.00 (6.95%) | 827.43 | 803.00 - 899.17 | 7.1608 times | Mon 30 March 2026 | 808.78 (-11.52%) | 902.61 | 808.31 - 903.01 | 0.414 times | Fri 27 February 2026 | 914.10 (-1.01%) | 928.06 | 900.74 - 970.81 | 0.6046 times | Thu 29 January 2026 | 923.45 (-3.1%) | 958.27 | 888.62 - 963.02 | 0.3239 times | Wed 31 December 2025 | 953.00 (-0.22%) | 963.63 | 930.82 - 970.82 | 0.3137 times | Fri 28 November 2025 | 955.12 (1.5%) | 941.00 | 922.18 - 974.02 | 0.1518 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value |
| 5 day DMA | 835.3 |
| 12 day DMA | 841.21 |
| 20 day DMA | 851.71 |
| 35 day DMA | 865.21 |
| 50 day DMA | 867.71 |
| 100 day DMA | 862.23 |
| 150 day DMA | 870.14 |
| 200 day DMA | 889.32 |
EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.85 | 837.12 | 840.99 |
| 12 day EMA | 841.48 | 844.6 | 847.36 |
| 20 day EMA | 848.83 | 851.41 | 853.73 |
| 35 day EMA | 856.87 | 858.79 | 860.52 |
| 50 day EMA | 864.97 | 866.63 | 868.15 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.3 | 839.1 | 840.99 |
| 12 day SMA | 841.21 | 844.02 | 846.82 |
| 20 day SMA | 851.71 | 854.61 | 857.14 |
| 35 day SMA | 865.21 | 867.05 | 868.41 |
| 50 day SMA | 867.71 | 868.52 | 869.58 |
| 100 day SMA | 862.23 | 862.81 | 863.32 |
| 150 day SMA | 870.14 | 870.77 | 871.35 |
| 200 day SMA | 889.32 | 889.93 | 890.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.