Login or Join
HomepageLicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFSEN are 801.1 and 816
| Daily Target 1 | 798.53 |
| Daily Target 2 | 803.66 |
| Daily Target 3 | 813.43333333333 |
| Daily Target 4 | 818.56 |
| Daily Target 5 | 828.33 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 808.78 (-2.31%) | 816.20 | 808.31 - 823.21 | 0.4243 times | Fri 27 March 2026 | 827.91 (-2.61%) | 830.67 | 827.85 - 834.90 | 0.8569 times | Wed 25 March 2026 | 850.10 (2.01%) | 854.15 | 844.03 - 854.15 | 0.3037 times | Tue 24 March 2026 | 833.32 (2.53%) | 835.45 | 828.02 - 835.45 | 4.1889 times | Mon 23 March 2026 | 812.74 (-3.42%) | 819.76 | 812.46 - 824.83 | 1.5391 times | Fri 20 March 2026 | 841.49 (0.7%) | 841.86 | 837.42 - 846.52 | 0.624 times | Thu 19 March 2026 | 835.67 (-3.24%) | 846.77 | 828.90 - 846.77 | 1.3727 times | Wed 18 March 2026 | 863.66 (1.68%) | 855.70 | 855.70 - 864.25 | 0.3078 times | Tue 17 March 2026 | 849.39 (1.29%) | 843.54 | 843.54 - 849.80 | 0.0458 times | Mon 16 March 2026 | 838.56 (-0.11%) | 839.47 | 835.69 - 842.10 | 0.3369 times | Fri 13 March 2026 | 839.46 (-1.85%) | 845.36 | 836.97 - 845.86 | 0.1705 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFSEN are 801.1 and 816
| Weekly Target 1 | 798.53 |
| Weekly Target 2 | 803.66 |
| Weekly Target 3 | 813.43333333333 |
| Weekly Target 4 | 818.56 |
| Weekly Target 5 | 828.33 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 808.78 (-2.31%) | 816.20 | 808.31 - 823.21 | 0.1222 times | Fri 27 March 2026 | 827.91 (-1.61%) | 819.76 | 812.46 - 854.15 | 1.9839 times | Fri 20 March 2026 | 841.49 (0.24%) | 839.47 | 828.90 - 864.25 | 0.7739 times | Fri 13 March 2026 | 839.46 (-5.39%) | 867.34 | 836.97 - 881.18 | 0.5858 times | Fri 06 March 2026 | 887.31 (-2.93%) | 902.61 | 879.93 - 903.01 | 0.4385 times | Fri 27 February 2026 | 914.10 (-2.4%) | 936.79 | 909.21 - 936.79 | 0.2863 times | Thu 19 February 2026 | 936.60 (-0.59%) | 932.02 | 921.36 - 938.90 | 5.0174 times | Thu 12 February 2026 | 942.15 (0.22%) | 944.76 | 938.72 - 970.81 | 0.2037 times | Fri 06 February 2026 | 940.06 (1.8%) | 928.06 | 900.74 - 943.24 | 0.1953 times | Thu 29 January 2026 | 923.45 (0.66%) | 917.43 | 907.26 - 927.17 | 0.393 times | Fri 23 January 2026 | 917.43 (-2.05%) | 933.22 | 888.62 - 937.14 | 1.4005 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFSEN are 761.2 and 855.9
| Monthly Target 1 | 745.33 |
| Monthly Target 2 | 777.06 |
| Monthly Target 3 | 840.03333333333 |
| Monthly Target 4 | 871.76 |
| Monthly Target 5 | 934.73 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 808.78 (-11.52%) | 902.61 | 808.31 - 903.01 | 1.0611 times | Fri 27 February 2026 | 914.10 (-1.01%) | 928.06 | 900.74 - 970.81 | 1.5499 times | Thu 29 January 2026 | 923.45 (-3.1%) | 958.27 | 888.62 - 963.02 | 0.8303 times | Wed 31 December 2025 | 953.00 (-0.22%) | 963.63 | 930.82 - 970.82 | 0.8042 times | Fri 28 November 2025 | 955.12 (1.5%) | 941.00 | 922.18 - 974.02 | 0.3891 times | Fri 31 October 2025 | 941.00 (3.97%) | 904.51 | 895.07 - 959.40 | 1.1054 times | Tue 30 September 2025 | 905.08 (1.08%) | 900.64 | 897.00 - 936.27 | 0.6919 times | Fri 29 August 2025 | 895.41 (-1.62%) | 904.37 | 892.14 - 940.72 | 1.5769 times | Thu 31 July 2025 | 910.19 (-2.85%) | 933.87 | 902.43 - 940.57 | 0.4718 times | Mon 30 June 2025 | 936.92 (2.52%) | 897.91 | 895.00 - 940.33 | 1.5193 times | Fri 30 May 2025 | 913.90 (1.3%) | 902.20 | 880.71 - 989.00 | 0.9117 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value |
| 5 day DMA | 826.57 |
| 12 day DMA | 838.03 |
| 20 day DMA | 860.55 |
| 35 day DMA | 893.25 |
| 50 day DMA | 903.67 |
| 100 day DMA | 926.51 |
| 150 day DMA | 922.48 |
| 200 day DMA | 921.1 |
EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.86 | 835.9 | 839.89 |
| 12 day EMA | 841.84 | 847.85 | 851.47 |
| 20 day EMA | 857.77 | 862.92 | 866.6 |
| 35 day EMA | 878.24 | 882.33 | 885.53 |
| 50 day EMA | 900.23 | 903.96 | 907.06 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.57 | 833.11 | 834.66 |
| 12 day SMA | 838.03 | 844.06 | 847.18 |
| 20 day SMA | 860.55 | 866.4 | 871.83 |
| 35 day SMA | 893.25 | 895.88 | 898.61 |
| 50 day SMA | 903.67 | 906.61 | 909.19 |
| 100 day SMA | 926.51 | 927.85 | 928.95 |
| 150 day SMA | 922.48 | 923.06 | 923.55 |
| 200 day SMA | 921.1 | 921.63 | 922.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.