Login or Join
HomepageLicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFSEN are 824.36 and 831.41
| Daily Target 1 | 823.17 |
| Daily Target 2 | 825.54 |
| Daily Target 3 | 830.22 |
| Daily Target 4 | 832.59 |
| Daily Target 5 | 837.27 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 827.91 (-2.61%) | 830.67 | 827.85 - 834.90 | 0.8792 times | Wed 25 March 2026 | 850.10 (2.01%) | 854.15 | 844.03 - 854.15 | 0.3116 times | Tue 24 March 2026 | 833.32 (2.53%) | 835.45 | 828.02 - 835.45 | 4.2979 times | Mon 23 March 2026 | 812.74 (-3.42%) | 819.76 | 812.46 - 824.83 | 1.5792 times | Fri 20 March 2026 | 841.49 (0.7%) | 841.86 | 837.42 - 846.52 | 0.6402 times | Thu 19 March 2026 | 835.67 (-3.24%) | 846.77 | 828.90 - 846.77 | 1.4085 times | Wed 18 March 2026 | 863.66 (1.68%) | 855.70 | 855.70 - 864.25 | 0.3158 times | Tue 17 March 2026 | 849.39 (1.29%) | 843.54 | 843.54 - 849.80 | 0.0469 times | Mon 16 March 2026 | 838.56 (-0.11%) | 839.47 | 835.69 - 842.10 | 0.3457 times | Fri 13 March 2026 | 839.46 (-1.85%) | 845.36 | 836.97 - 845.86 | 0.175 times | Thu 12 March 2026 | 855.25 (-2.94%) | 853.21 | 853.21 - 861.17 | 0.4012 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFSEN are 820.19 and 861.88
| Weekly Target 1 | 789.82 |
| Weekly Target 2 | 808.86 |
| Weekly Target 3 | 831.50666666667 |
| Weekly Target 4 | 850.55 |
| Weekly Target 5 | 873.2 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 827.91 (-1.61%) | 819.76 | 812.46 - 854.15 | 1.7591 times | Fri 20 March 2026 | 841.49 (0.24%) | 839.47 | 828.90 - 864.25 | 0.6862 times | Fri 13 March 2026 | 839.46 (-5.39%) | 867.34 | 836.97 - 881.18 | 0.5194 times | Fri 06 March 2026 | 887.31 (-2.93%) | 902.61 | 879.93 - 903.01 | 0.3888 times | Fri 27 February 2026 | 914.10 (-2.4%) | 936.79 | 909.21 - 936.79 | 0.2539 times | Thu 19 February 2026 | 936.60 (-0.59%) | 932.02 | 921.36 - 938.90 | 4.4487 times | Thu 12 February 2026 | 942.15 (0.22%) | 944.76 | 938.72 - 970.81 | 0.1806 times | Fri 06 February 2026 | 940.06 (1.8%) | 928.06 | 900.74 - 943.24 | 0.1731 times | Thu 29 January 2026 | 923.45 (0.66%) | 917.43 | 907.26 - 927.17 | 0.3484 times | Fri 23 January 2026 | 917.43 (-2.05%) | 933.22 | 888.62 - 937.14 | 1.2418 times | Fri 16 January 2026 | 936.65 (-0.25%) | 915.54 | 915.54 - 943.99 | 0.4568 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFSEN are 774.91 and 865.46
| Monthly Target 1 | 757.24 |
| Monthly Target 2 | 792.58 |
| Monthly Target 3 | 847.79333333333 |
| Monthly Target 4 | 883.13 |
| Monthly Target 5 | 938.34 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 827.91 (-9.43%) | 902.61 | 812.46 - 903.01 | 1.0314 times | Fri 27 February 2026 | 914.10 (-1.01%) | 928.06 | 900.74 - 970.81 | 1.555 times | Thu 29 January 2026 | 923.45 (-3.1%) | 958.27 | 888.62 - 963.02 | 0.8331 times | Wed 31 December 2025 | 953.00 (-0.22%) | 963.63 | 930.82 - 970.82 | 0.8069 times | Fri 28 November 2025 | 955.12 (1.5%) | 941.00 | 922.18 - 974.02 | 0.3904 times | Fri 31 October 2025 | 941.00 (3.97%) | 904.51 | 895.07 - 959.40 | 1.1091 times | Tue 30 September 2025 | 905.08 (1.08%) | 900.64 | 897.00 - 936.27 | 0.6942 times | Fri 29 August 2025 | 895.41 (-1.62%) | 904.37 | 892.14 - 940.72 | 1.5822 times | Thu 31 July 2025 | 910.19 (-2.85%) | 933.87 | 902.43 - 940.57 | 0.4734 times | Mon 30 June 2025 | 936.92 (2.52%) | 897.91 | 895.00 - 940.33 | 1.5243 times | Fri 30 May 2025 | 913.90 (1.3%) | 902.20 | 880.71 - 989.00 | 0.9147 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value |
| 5 day DMA | 833.11 |
| 12 day DMA | 844.06 |
| 20 day DMA | 866.4 |
| 35 day DMA | 895.88 |
| 50 day DMA | 906.61 |
| 100 day DMA | 927.85 |
| 150 day DMA | 923.06 |
| 200 day DMA | 921.63 |
EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.9 | 839.89 | 834.79 |
| 12 day EMA | 847.85 | 851.47 | 851.72 |
| 20 day EMA | 862.9 | 866.58 | 868.31 |
| 35 day EMA | 882.33 | 885.53 | 887.62 |
| 50 day EMA | 903.17 | 906.24 | 908.53 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.11 | 834.66 | 837.38 |
| 12 day SMA | 844.06 | 847.18 | 850.28 |
| 20 day SMA | 866.4 | 871.83 | 876.15 |
| 35 day SMA | 895.88 | 898.61 | 900.63 |
| 50 day SMA | 906.61 | 909.19 | 911.36 |
| 100 day SMA | 927.85 | 928.95 | 929.78 |
| 150 day SMA | 923.06 | 923.55 | 923.88 |
| 200 day SMA | 921.63 | 922.05 | 922.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.