Login or Join
HomepageLicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFSEN are 886.38 and 915.11
| Daily Target 1 | 881.59 |
| Daily Target 2 | 891.16 |
| Daily Target 3 | 910.31666666667 |
| Daily Target 4 | 919.89 |
| Daily Target 5 | 939.05 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 900.74 (-2.46%) | 928.06 | 900.74 - 929.47 | 0.155 times | Thu 29 January 2026 | 923.45 (0.26%) | 920.58 | 920.07 - 927.17 | 0.744 times | Wed 28 January 2026 | 921.09 (0.4%) | 921.45 | 916.92 - 926.07 | 0.3782 times | Tue 27 January 2026 | 917.43 (0%) | 917.43 | 907.26 - 917.43 | 0.9113 times | Fri 23 January 2026 | 917.43 (-0.54%) | 922.45 | 916.49 - 922.45 | 0.5518 times | Thu 22 January 2026 | 922.45 (0.26%) | 888.62 | 888.62 - 927.58 | 2.2009 times | Wed 21 January 2026 | 920.06 (-0.52%) | 922.59 | 910.63 - 922.59 | 2.8022 times | Tue 20 January 2026 | 924.85 (-1.22%) | 931.26 | 920.31 - 931.26 | 1.0043 times | Mon 19 January 2026 | 936.29 (-0.04%) | 933.22 | 933.22 - 937.14 | 0.6882 times | Fri 16 January 2026 | 936.65 (0.09%) | 936.22 | 936.22 - 943.99 | 0.5642 times | Wed 14 January 2026 | 935.80 (-0.48%) | 938.00 | 935.80 - 938.00 | 0.2852 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFSEN are 886.38 and 915.11
| Weekly Target 1 | 881.59 |
| Weekly Target 2 | 891.16 |
| Weekly Target 3 | 910.31666666667 |
| Weekly Target 4 | 919.89 |
| Weekly Target 5 | 939.05 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 900.74 (-2.46%) | 928.06 | 900.74 - 929.47 | 0.0496 times | Thu 29 January 2026 | 923.45 (0.66%) | 917.43 | 907.26 - 927.17 | 0.6501 times | Fri 23 January 2026 | 917.43 (-2.05%) | 933.22 | 888.62 - 937.14 | 2.3171 times | Fri 16 January 2026 | 936.65 (-0.25%) | 915.54 | 915.54 - 943.99 | 0.8523 times | Fri 09 January 2026 | 939.02 (-2.07%) | 963.02 | 939.02 - 963.02 | 0.8206 times | Fri 02 January 2026 | 958.85 (0.44%) | 930.82 | 930.82 - 970.82 | 1.003 times | Fri 26 December 2025 | 954.69 (-0.12%) | 955.00 | 954.59 - 963.02 | 0.7691 times | Fri 19 December 2025 | 955.79 (0.29%) | 953.00 | 947.95 - 956.10 | 0.7294 times | Fri 12 December 2025 | 953.00 (-0.55%) | 959.37 | 945.68 - 959.82 | 0.8682 times | Fri 05 December 2025 | 958.26 (0.33%) | 963.63 | 945.68 - 963.63 | 1.9405 times | Fri 28 November 2025 | 955.12 (0.69%) | 957.55 | 941.67 - 961.45 | 1.0664 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFSEN are 886.38 and 915.11
| Monthly Target 1 | 881.59 |
| Monthly Target 2 | 891.16 |
| Monthly Target 3 | 910.31666666667 |
| Monthly Target 4 | 919.89 |
| Monthly Target 5 | 939.05 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 900.74 (-2.46%) | 928.06 | 900.74 - 929.47 | 0.0098 times | Thu 29 January 2026 | 923.45 (-3.1%) | 958.27 | 888.62 - 963.02 | 0.9993 times | Wed 31 December 2025 | 953.00 (-0.22%) | 963.63 | 930.82 - 970.82 | 0.9679 times | Fri 28 November 2025 | 955.12 (1.5%) | 941.00 | 922.18 - 974.02 | 0.4683 times | Fri 31 October 2025 | 941.00 (3.97%) | 904.51 | 895.07 - 959.40 | 1.3304 times | Tue 30 September 2025 | 905.08 (1.08%) | 900.64 | 897.00 - 936.27 | 0.8327 times | Fri 29 August 2025 | 895.41 (-1.62%) | 904.37 | 892.14 - 940.72 | 1.8979 times | Thu 31 July 2025 | 910.19 (-2.85%) | 933.87 | 902.43 - 940.57 | 0.5678 times | Mon 30 June 2025 | 936.92 (2.52%) | 897.91 | 895.00 - 940.33 | 1.8285 times | Fri 30 May 2025 | 913.90 (1.3%) | 902.20 | 880.71 - 989.00 | 1.0973 times | Wed 30 April 2025 | 902.20 (4.43%) | 863.89 | 808.11 - 902.20 | 2.2459 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value |
| 5 day DMA | 916.03 |
| 12 day DMA | 924.71 |
| 20 day DMA | 934.83 |
| 35 day DMA | 942.4 |
| 50 day DMA | 945 |
| 100 day DMA | 935.32 |
| 150 day DMA | 928.44 |
| 200 day DMA | 920.17 |
EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.01 | 922.14 | 921.49 |
| 12 day EMA | 923.69 | 927.86 | 928.66 |
| 20 day EMA | 930.25 | 933.35 | 934.39 |
| 35 day EMA | 936.57 | 938.68 | 939.58 |
| 50 day EMA | 941.93 | 943.61 | 944.43 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.03 | 920.37 | 919.69 |
| 12 day SMA | 924.71 | 928.02 | 929.31 |
| 20 day SMA | 934.83 | 937.15 | 938.69 |
| 35 day SMA | 942.4 | 944.09 | 945.08 |
| 50 day SMA | 945 | 945.85 | 946.27 |
| 100 day SMA | 935.32 | 935.32 | 935.05 |
| 150 day SMA | 928.44 | 928.47 | 928.37 |
| 200 day SMA | 920.17 | 919.95 | 919.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.