LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNFNHGP are 253.61 and 256.98
| Daily Target 1 | 252.95 |
| Daily Target 2 | 254.26 |
| Daily Target 3 | 256.31666666667 |
| Daily Target 4 | 257.63 |
| Daily Target 5 | 259.69 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 255.58 (-1.72%) | 258.37 | 255.00 - 258.37 | 0.1809 times | Wed 25 March 2026 | 260.04 (1.31%) | 261.60 | 260.01 - 262.67 | 0.5328 times | Tue 24 March 2026 | 256.68 (1.7%) | 253.66 | 252.82 - 257.66 | 0.0733 times | Mon 23 March 2026 | 252.40 (-2.51%) | 254.90 | 250.84 - 255.11 | 0.2483 times | Fri 20 March 2026 | 258.90 (0.11%) | 261.79 | 258.10 - 262.09 | 0.0516 times | Thu 19 March 2026 | 258.62 (-3.17%) | 261.25 | 257.84 - 261.84 | 0.4356 times | Wed 18 March 2026 | 267.08 (0.87%) | 266.10 | 265.95 - 267.94 | 0.2764 times | Tue 17 March 2026 | 264.78 (0.78%) | 263.37 | 262.36 - 265.14 | 0.234 times | Mon 16 March 2026 | 262.74 (0.81%) | 260.62 | 257.48 - 263.57 | 7.5739 times | Fri 13 March 2026 | 260.63 (-1.67%) | 270.00 | 260.00 - 270.00 | 0.3934 times | Thu 12 March 2026 | 265.06 (-1.33%) | 265.10 | 264.50 - 267.18 | 0.1656 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNFNHGP are 253.21 and 265.04
| Weekly Target 1 | 244.53 |
| Weekly Target 2 | 250.06 |
| Weekly Target 3 | 256.36333333333 |
| Weekly Target 4 | 261.89 |
| Weekly Target 5 | 268.19 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 255.58 (-1.28%) | 254.90 | 250.84 - 262.67 | 0.5851 times | Fri 20 March 2026 | 258.90 (-0.66%) | 260.62 | 257.48 - 267.94 | 4.8445 times | Fri 13 March 2026 | 260.63 (-5.24%) | 267.23 | 260.00 - 272.92 | 0.8351 times | Fri 06 March 2026 | 275.05 (-2.77%) | 279.28 | 271.93 - 280.62 | 0.5251 times | Fri 27 February 2026 | 282.88 (-1.05%) | 285.88 | 282.55 - 293.95 | 0.2447 times | Fri 20 February 2026 | 285.88 (0.29%) | 277.91 | 277.91 - 289.59 | 0.2031 times | Fri 13 February 2026 | 285.04 (-0.66%) | 288.37 | 283.55 - 296.41 | 0.4826 times | Fri 06 February 2026 | 286.94 (1.35%) | 283.35 | 274.68 - 295.82 | 0.719 times | Fri 30 January 2026 | 283.13 (1.91%) | 278.42 | 277.46 - 284.38 | 0.2887 times | Fri 23 January 2026 | 277.83 (-2.73%) | 285.58 | 277.78 - 287.72 | 1.2721 times | Fri 16 January 2026 | 285.63 (0.13%) | 285.25 | 284.47 - 287.76 | 0.2769 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNFNHGP are 238.32 and 268.1
| Monthly Target 1 | 232.57 |
| Monthly Target 2 | 244.07 |
| Monthly Target 3 | 262.34666666667 |
| Monthly Target 4 | 273.85 |
| Monthly Target 5 | 292.13 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 255.58 (-9.65%) | 279.28 | 250.84 - 280.62 | 2.1055 times | Fri 27 February 2026 | 282.88 (-0.09%) | 283.35 | 274.68 - 296.41 | 0.5115 times | Fri 30 January 2026 | 283.13 (-2.3%) | 291.98 | 277.46 - 294.26 | 0.8152 times | Wed 31 December 2025 | 289.80 (0.16%) | 293.49 | 280.03 - 293.49 | 0.6305 times | Fri 28 November 2025 | 289.34 (1%) | 287.47 | 280.26 - 294.03 | 0.9556 times | Fri 31 October 2025 | 286.48 (3.71%) | 279.88 | 271.57 - 291.25 | 1.0394 times | Tue 30 September 2025 | 276.23 (1.08%) | 278.70 | 271.40 - 284.96 | 1.0886 times | Fri 29 August 2025 | 273.27 (-1.35%) | 274.90 | 268.65 - 280.34 | 0.8168 times | Thu 31 July 2025 | 277.00 (-2.63%) | 288.40 | 273.02 - 288.40 | 0.5137 times | Mon 30 June 2025 | 284.48 (1.58%) | 279.00 | 273.56 - 288.25 | 1.523 times | Fri 30 May 2025 | 280.05 (4.32%) | 268.85 | 264.21 - 290.19 | 2.4515 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNFNHGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value |
| 5 day DMA | 256.72 |
| 12 day DMA | 260.93 |
| 20 day DMA | 267.44 |
| 35 day DMA | 275.92 |
| 50 day DMA | 277.97 |
| 100 day DMA | 282.77 |
| 150 day DMA | 281.97 |
| 200 day DMA | 281.02 |
EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.67 | 258.72 | 258.06 |
| 12 day EMA | 261.67 | 262.78 | 263.28 |
| 20 day EMA | 266.05 | 267.15 | 267.9 |
| 35 day EMA | 271.27 | 272.19 | 272.91 |
| 50 day EMA | 276.67 | 277.53 | 278.24 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.72 | 257.33 | 258.74 |
| 12 day SMA | 260.93 | 262.37 | 263.15 |
| 20 day SMA | 267.44 | 268.98 | 270.23 |
| 35 day SMA | 275.92 | 276.87 | 277.64 |
| 50 day SMA | 277.97 | 278.58 | 279.13 |
| 100 day SMA | 282.77 | 283.08 | 283.32 |
| 150 day SMA | 281.97 | 282.1 | 282.19 |
| 200 day SMA | 281.02 | 281.14 | 281.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.
