Login or Join
HomepageLicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNFNHGP are 279.93 and 283.77
| Daily Target 1 | 278.85 |
| Daily Target 2 | 281 |
| Daily Target 3 | 282.69 |
| Daily Target 4 | 284.84 |
| Daily Target 5 | 286.53 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 283.15 (-0.15%) | 283.44 | 280.54 - 284.38 | 0.3988 times | Wed 28 January 2026 | 283.57 (1.28%) | 280.65 | 280.65 - 283.58 | 0.3782 times | Tue 27 January 2026 | 280.00 (0.78%) | 278.42 | 277.46 - 280.71 | 0.6044 times | Fri 23 January 2026 | 277.83 (-1.47%) | 283.06 | 277.78 - 283.06 | 4.8864 times | Thu 22 January 2026 | 281.98 (0.45%) | 287.72 | 280.07 - 287.72 | 0.2361 times | Wed 21 January 2026 | 280.71 (-0.35%) | 281.69 | 279.13 - 281.85 | 2.1763 times | Tue 20 January 2026 | 281.69 (-1.16%) | 286.00 | 280.54 - 286.00 | 0.5776 times | Mon 19 January 2026 | 285.00 (-0.22%) | 285.58 | 284.88 - 286.00 | 0.2781 times | Fri 16 January 2026 | 285.63 (0.18%) | 285.69 | 285.30 - 287.76 | 0.2423 times | Wed 14 January 2026 | 285.12 (-0.28%) | 287.48 | 285.11 - 287.48 | 0.2217 times | Tue 13 January 2026 | 285.91 (-0.6%) | 287.01 | 285.37 - 287.76 | 0.7725 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNFNHGP are 280.31 and 287.23
| Weekly Target 1 | 274.74 |
| Weekly Target 2 | 278.95 |
| Weekly Target 3 | 281.66333333333 |
| Weekly Target 4 | 285.87 |
| Weekly Target 5 | 288.58 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 283.15 (1.91%) | 278.42 | 277.46 - 284.38 | 0.3867 times | Fri 23 January 2026 | 277.83 (-2.73%) | 285.58 | 277.78 - 287.72 | 2.2829 times | Fri 16 January 2026 | 285.63 (0.13%) | 285.25 | 284.47 - 287.76 | 0.4969 times | Fri 09 January 2026 | 285.25 (-2.42%) | 287.87 | 285.07 - 294.26 | 0.6065 times | Fri 02 January 2026 | 292.33 (0.62%) | 290.66 | 287.77 - 293.00 | 1.0789 times | Fri 26 December 2025 | 290.53 (0.98%) | 289.19 | 289.19 - 292.32 | 0.4884 times | Fri 19 December 2025 | 287.71 (-0.55%) | 289.66 | 282.21 - 289.72 | 0.3672 times | Fri 12 December 2025 | 289.29 (-0.71%) | 290.65 | 285.51 - 290.65 | 0.3099 times | Fri 05 December 2025 | 291.37 (0.7%) | 293.49 | 280.03 - 293.49 | 2.2181 times | Fri 28 November 2025 | 289.34 (0.95%) | 287.20 | 282.81 - 291.98 | 1.7645 times | Fri 21 November 2025 | 286.62 (0.04%) | 283.56 | 280.26 - 293.97 | 2.3755 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNFNHGP are 271.91 and 288.71
| Monthly Target 1 | 268.16 |
| Monthly Target 2 | 275.65 |
| Monthly Target 3 | 284.95666666667 |
| Monthly Target 4 | 292.45 |
| Monthly Target 5 | 301.76 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 283.15 (-2.29%) | 291.98 | 277.46 - 294.26 | 0.7423 times | Wed 31 December 2025 | 289.80 (0.16%) | 293.49 | 280.03 - 293.49 | 0.5905 times | Fri 28 November 2025 | 289.34 (1%) | 287.47 | 280.26 - 294.03 | 0.8951 times | Fri 31 October 2025 | 286.48 (3.71%) | 279.88 | 271.57 - 291.25 | 0.9735 times | Tue 30 September 2025 | 276.23 (1.08%) | 278.70 | 271.40 - 284.96 | 1.0196 times | Fri 29 August 2025 | 273.27 (-1.35%) | 274.90 | 268.65 - 280.34 | 0.7651 times | Thu 31 July 2025 | 277.00 (-2.63%) | 288.40 | 273.02 - 288.40 | 0.4811 times | Mon 30 June 2025 | 284.48 (1.58%) | 279.00 | 273.56 - 288.25 | 1.4265 times | Fri 30 May 2025 | 280.05 (4.32%) | 268.85 | 264.21 - 290.19 | 2.2961 times | Wed 30 April 2025 | 268.46 (2.31%) | 261.37 | 242.47 - 276.70 | 0.8101 times | Fri 28 March 2025 | 262.40 (1.56%) | 257.00 | 253.10 - 272.43 | 1.2421 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNFNHGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value |
| 5 day DMA | 281.31 |
| 12 day DMA | 283.19 |
| 20 day DMA | 286.06 |
| 35 day DMA | 287.06 |
| 50 day DMA | 287.06 |
| 100 day DMA | 284.62 |
| 150 day DMA | 282.31 |
| 200 day DMA | 280.37 |
EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.18 | 281.7 | 280.77 |
| 12 day EMA | 283.33 | 283.36 | 283.32 |
| 20 day EMA | 284.61 | 284.76 | 284.89 |
| 35 day EMA | 285.67 | 285.82 | 285.95 |
| 50 day EMA | 286.42 | 286.55 | 286.67 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.31 | 280.82 | 280.44 |
| 12 day SMA | 283.19 | 283.36 | 283.74 |
| 20 day SMA | 286.06 | 286.3 | 286.53 |
| 35 day SMA | 287.06 | 287.22 | 287.44 |
| 50 day SMA | 287.06 | 287.15 | 287.2 |
| 100 day SMA | 284.62 | 284.54 | 284.45 |
| 150 day SMA | 282.31 | 282.26 | 282.21 |
| 200 day SMA | 280.37 | 280.2 | 280.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.