LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong Daily Stock price targets for LicEtf LICNFNHGP are 246.4 and 251.82

Daily Target 1245.27
Daily Target 2247.53
Daily Target 3250.68666666667
Daily Target 4252.95
Daily Target 5256.11

Daily price and volume Lic Etf

Date Closing Open Range Volume
Mon 30 March 2026 249.80 (-2.26%) 253.38 248.42 - 253.84 0.2218 times
Fri 27 March 2026 255.58 (-1.72%) 258.37 255.00 - 258.37 0.1841 times
Wed 25 March 2026 260.04 (1.31%) 261.60 260.01 - 262.67 0.5423 times
Tue 24 March 2026 256.68 (1.7%) 253.66 252.82 - 257.66 0.0746 times
Mon 23 March 2026 252.40 (-2.51%) 254.90 250.84 - 255.11 0.2527 times
Fri 20 March 2026 258.90 (0.11%) 261.79 258.10 - 262.09 0.0525 times
Thu 19 March 2026 258.62 (-3.17%) 261.25 257.84 - 261.84 0.4434 times
Wed 18 March 2026 267.08 (0.87%) 266.10 265.95 - 267.94 0.2813 times
Tue 17 March 2026 264.78 (0.78%) 263.37 262.36 - 265.14 0.2381 times
Mon 16 March 2026 262.74 (0.81%) 260.62 257.48 - 263.57 7.7091 times
Fri 13 March 2026 260.63 (-1.67%) 270.00 260.00 - 270.00 0.4004 times

Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNFNHGP are 246.4 and 251.82

Weekly Target 1245.27
Weekly Target 2247.53
Weekly Target 3250.68666666667
Weekly Target 4252.95
Weekly Target 5256.11

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Mon 30 March 2026 249.80 (-2.26%) 253.38 248.42 - 253.84 0.1391 times
Fri 27 March 2026 255.58 (-1.28%) 254.90 250.84 - 262.67 0.6611 times
Fri 20 March 2026 258.90 (-0.66%) 260.62 257.48 - 267.94 5.4733 times
Fri 13 March 2026 260.63 (-5.24%) 267.23 260.00 - 272.92 0.9435 times
Fri 06 March 2026 275.05 (-2.77%) 279.28 271.93 - 280.62 0.5933 times
Fri 27 February 2026 282.88 (-1.05%) 285.88 282.55 - 293.95 0.2764 times
Fri 20 February 2026 285.88 (0.29%) 277.91 277.91 - 289.59 0.2294 times
Fri 13 February 2026 285.04 (-0.66%) 288.37 283.55 - 296.41 0.5453 times
Fri 06 February 2026 286.94 (1.35%) 283.35 274.68 - 295.82 0.8124 times
Fri 30 January 2026 283.13 (1.91%) 278.42 277.46 - 284.38 0.3262 times
Fri 23 January 2026 277.83 (-2.73%) 285.58 277.78 - 287.72 1.4372 times

weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNFNHGP are 233.01 and 265.21

Monthly Target 1227.41
Monthly Target 2238.61
Monthly Target 3259.61333333333
Monthly Target 4270.81
Monthly Target 5291.81

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Mon 30 March 2026 249.80 (-11.69%) 279.28 248.42 - 280.62 2.1356 times
Fri 27 February 2026 282.88 (-0.09%) 283.35 274.68 - 296.41 0.5095 times
Fri 30 January 2026 283.13 (-2.3%) 291.98 277.46 - 294.26 0.8121 times
Wed 31 December 2025 289.80 (0.16%) 293.49 280.03 - 293.49 0.6281 times
Fri 28 November 2025 289.34 (1%) 287.47 280.26 - 294.03 0.952 times
Fri 31 October 2025 286.48 (3.71%) 279.88 271.57 - 291.25 1.0355 times
Tue 30 September 2025 276.23 (1.08%) 278.70 271.40 - 284.96 1.0845 times
Fri 29 August 2025 273.27 (-1.35%) 274.90 268.65 - 280.34 0.8137 times
Thu 31 July 2025 277.00 (-2.63%) 288.40 273.02 - 288.40 0.5117 times
Mon 30 June 2025 284.48 (1.58%) 279.00 273.56 - 288.25 1.5172 times
Fri 30 May 2025 280.05 (4.32%) 268.85 264.21 - 290.19 2.4422 times

monthly chart LicEtf

DMA SMA EMA moving averages of Lic Etf LICNFNHGP

DMA (daily moving average) of Lic Etf LICNFNHGP

DMA period DMA value
5 day DMA 254.9
12 day DMA 259.36
20 day DMA 265.59
35 day DMA 274.86
50 day DMA 277.26
100 day DMA 282.41
150 day DMA 281.78
200 day DMA 280.86

EMA (exponential moving average) of Lic Etf LICNFNHGP

EMA period EMA current EMA prev EMA prev2
5 day EMA255.05257.67258.72
12 day EMA259.84261.67262.78
20 day EMA264.49266.04267.14
35 day EMA270.01271.2272.12
50 day EMA275.77276.83277.7

SMA (simple moving average) of Lic Etf LICNFNHGP

SMA period SMA current SMA prev SMA prev2
5 day SMA254.9256.72257.33
12 day SMA259.36260.93262.37
20 day SMA265.59267.44268.98
35 day SMA274.86275.92276.87
50 day SMA277.26277.97278.58
100 day SMA282.41282.77283.08
150 day SMA281.78281.97282.1
200 day SMA280.86281.02281.14
Back to top | Use Dark Theme