LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong Daily Stock price targets for LicEtf LICNFNHGP are 253.61 and 256.98

Daily Target 1252.95
Daily Target 2254.26
Daily Target 3256.31666666667
Daily Target 4257.63
Daily Target 5259.69

Daily price and volume Lic Etf

Date Closing Open Range Volume
Fri 27 March 2026 255.58 (-1.72%) 258.37 255.00 - 258.37 0.1809 times
Wed 25 March 2026 260.04 (1.31%) 261.60 260.01 - 262.67 0.5328 times
Tue 24 March 2026 256.68 (1.7%) 253.66 252.82 - 257.66 0.0733 times
Mon 23 March 2026 252.40 (-2.51%) 254.90 250.84 - 255.11 0.2483 times
Fri 20 March 2026 258.90 (0.11%) 261.79 258.10 - 262.09 0.0516 times
Thu 19 March 2026 258.62 (-3.17%) 261.25 257.84 - 261.84 0.4356 times
Wed 18 March 2026 267.08 (0.87%) 266.10 265.95 - 267.94 0.2764 times
Tue 17 March 2026 264.78 (0.78%) 263.37 262.36 - 265.14 0.234 times
Mon 16 March 2026 262.74 (0.81%) 260.62 257.48 - 263.57 7.5739 times
Fri 13 March 2026 260.63 (-1.67%) 270.00 260.00 - 270.00 0.3934 times
Thu 12 March 2026 265.06 (-1.33%) 265.10 264.50 - 267.18 0.1656 times

Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNFNHGP are 253.21 and 265.04

Weekly Target 1244.53
Weekly Target 2250.06
Weekly Target 3256.36333333333
Weekly Target 4261.89
Weekly Target 5268.19

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Fri 27 March 2026 255.58 (-1.28%) 254.90 250.84 - 262.67 0.5851 times
Fri 20 March 2026 258.90 (-0.66%) 260.62 257.48 - 267.94 4.8445 times
Fri 13 March 2026 260.63 (-5.24%) 267.23 260.00 - 272.92 0.8351 times
Fri 06 March 2026 275.05 (-2.77%) 279.28 271.93 - 280.62 0.5251 times
Fri 27 February 2026 282.88 (-1.05%) 285.88 282.55 - 293.95 0.2447 times
Fri 20 February 2026 285.88 (0.29%) 277.91 277.91 - 289.59 0.2031 times
Fri 13 February 2026 285.04 (-0.66%) 288.37 283.55 - 296.41 0.4826 times
Fri 06 February 2026 286.94 (1.35%) 283.35 274.68 - 295.82 0.719 times
Fri 30 January 2026 283.13 (1.91%) 278.42 277.46 - 284.38 0.2887 times
Fri 23 January 2026 277.83 (-2.73%) 285.58 277.78 - 287.72 1.2721 times
Fri 16 January 2026 285.63 (0.13%) 285.25 284.47 - 287.76 0.2769 times

weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNFNHGP are 238.32 and 268.1

Monthly Target 1232.57
Monthly Target 2244.07
Monthly Target 3262.34666666667
Monthly Target 4273.85
Monthly Target 5292.13

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Fri 27 March 2026 255.58 (-9.65%) 279.28 250.84 - 280.62 2.1055 times
Fri 27 February 2026 282.88 (-0.09%) 283.35 274.68 - 296.41 0.5115 times
Fri 30 January 2026 283.13 (-2.3%) 291.98 277.46 - 294.26 0.8152 times
Wed 31 December 2025 289.80 (0.16%) 293.49 280.03 - 293.49 0.6305 times
Fri 28 November 2025 289.34 (1%) 287.47 280.26 - 294.03 0.9556 times
Fri 31 October 2025 286.48 (3.71%) 279.88 271.57 - 291.25 1.0394 times
Tue 30 September 2025 276.23 (1.08%) 278.70 271.40 - 284.96 1.0886 times
Fri 29 August 2025 273.27 (-1.35%) 274.90 268.65 - 280.34 0.8168 times
Thu 31 July 2025 277.00 (-2.63%) 288.40 273.02 - 288.40 0.5137 times
Mon 30 June 2025 284.48 (1.58%) 279.00 273.56 - 288.25 1.523 times
Fri 30 May 2025 280.05 (4.32%) 268.85 264.21 - 290.19 2.4515 times

monthly chart LicEtf

DMA SMA EMA moving averages of Lic Etf LICNFNHGP

DMA (daily moving average) of Lic Etf LICNFNHGP

DMA period DMA value
5 day DMA 256.72
12 day DMA 260.93
20 day DMA 267.44
35 day DMA 275.92
50 day DMA 277.97
100 day DMA 282.77
150 day DMA 281.97
200 day DMA 281.02

EMA (exponential moving average) of Lic Etf LICNFNHGP

EMA period EMA current EMA prev EMA prev2
5 day EMA257.67258.72258.06
12 day EMA261.67262.78263.28
20 day EMA266.05267.15267.9
35 day EMA271.27272.19272.91
50 day EMA276.67277.53278.24

SMA (simple moving average) of Lic Etf LICNFNHGP

SMA period SMA current SMA prev SMA prev2
5 day SMA256.72257.33258.74
12 day SMA260.93262.37263.15
20 day SMA267.44268.98270.23
35 day SMA275.92276.87277.64
50 day SMA277.97278.58279.13
100 day SMA282.77283.08283.32
150 day SMA281.97282.1282.19
200 day SMA281.02281.14281.26
Back to top | Use Dark Theme