Login or Join
HomepageLicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNFNHGP are 267.47 and 272.16
| Daily Target 1 | 263.64 |
| Daily Target 2 | 266.61 |
| Daily Target 3 | 268.32666666667 |
| Daily Target 4 | 271.3 |
| Daily Target 5 | 273.02 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 269.59 (0.88%) | 268.15 | 265.35 - 270.04 | 2.1329 times | Wed 13 May 2026 | 267.24 (0.85%) | 266.32 | 264.63 - 267.45 | 0.6307 times | Tue 12 May 2026 | 265.00 (-2.21%) | 269.81 | 264.13 - 269.82 | 1.9785 times | Mon 11 May 2026 | 270.99 (-1.48%) | 275.06 | 270.60 - 275.06 | 0.4894 times | Fri 08 May 2026 | 275.06 (-0.58%) | 275.64 | 273.82 - 283.35 | 0.5705 times | Thu 07 May 2026 | 276.66 (0.07%) | 275.21 | 275.21 - 285.00 | 1.0547 times | Wed 06 May 2026 | 276.46 (1.7%) | 273.28 | 271.63 - 276.62 | 0.4973 times | Tue 05 May 2026 | 271.84 (-0.38%) | 273.11 | 271.32 - 273.97 | 0.2774 times | Mon 04 May 2026 | 272.88 (0.5%) | 271.52 | 268.81 - 282.00 | 0.9291 times | Thu 30 April 2026 | 271.52 (-1.15%) | 269.21 | 267.90 - 274.00 | 1.4394 times | Wed 29 April 2026 | 274.67 (0.67%) | 274.08 | 269.25 - 277.01 | 1.5336 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNFNHGP are 261.4 and 272.33
| Weekly Target 1 | 258.66 |
| Weekly Target 2 | 264.13 |
| Weekly Target 3 | 269.59333333333 |
| Weekly Target 4 | 275.06 |
| Weekly Target 5 | 280.52 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 269.59 (-1.99%) | 275.06 | 264.13 - 275.06 | 0.3369 times | Fri 08 May 2026 | 275.06 (1.3%) | 271.52 | 268.81 - 285.00 | 0.2144 times | Thu 30 April 2026 | 271.52 (-0.09%) | 274.00 | 267.90 - 277.01 | 0.2312 times | Fri 24 April 2026 | 271.77 (-1.14%) | 274.44 | 270.40 - 285.37 | 0.2621 times | Fri 17 April 2026 | 274.90 (1.34%) | 266.17 | 265.47 - 275.93 | 0.2034 times | Fri 10 April 2026 | 271.27 (6.51%) | 253.71 | 252.97 - 271.28 | 0.4245 times | Thu 02 April 2026 | 254.70 (-0.34%) | 253.38 | 248.02 - 257.00 | 0.7581 times | Fri 27 March 2026 | 255.58 (-1.28%) | 254.90 | 250.84 - 262.67 | 0.707 times | Fri 20 March 2026 | 258.90 (-0.66%) | 260.62 | 257.48 - 267.94 | 5.8534 times | Fri 13 March 2026 | 260.63 (-5.24%) | 267.23 | 260.00 - 272.92 | 1.009 times | Fri 06 March 2026 | 275.05 (-2.77%) | 279.28 | 271.93 - 280.62 | 0.6345 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNFNHGP are 256.43 and 277.3
| Monthly Target 1 | 252.04 |
| Monthly Target 2 | 260.81 |
| Monthly Target 3 | 272.90666666667 |
| Monthly Target 4 | 281.68 |
| Monthly Target 5 | 293.78 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 269.59 (-0.71%) | 271.52 | 264.13 - 285.00 | 0.1648 times | Thu 30 April 2026 | 271.52 (8.69%) | 255.29 | 248.02 - 285.37 | 0.5172 times | Mon 30 March 2026 | 249.80 (-11.69%) | 279.28 | 248.42 - 280.62 | 2.4965 times | Fri 27 February 2026 | 282.88 (-0.09%) | 283.35 | 274.68 - 296.41 | 0.5956 times | Fri 30 January 2026 | 283.13 (-2.3%) | 291.98 | 277.46 - 294.26 | 0.9494 times | Wed 31 December 2025 | 289.80 (0.16%) | 293.49 | 280.03 - 293.49 | 0.7343 times | Fri 28 November 2025 | 289.34 (1%) | 287.47 | 280.26 - 294.03 | 1.1129 times | Fri 31 October 2025 | 286.48 (3.71%) | 279.88 | 271.57 - 291.25 | 1.2105 times | Tue 30 September 2025 | 276.23 (1.08%) | 278.70 | 271.40 - 284.96 | 1.2677 times | Fri 29 August 2025 | 273.27 (-1.35%) | 274.90 | 268.65 - 280.34 | 0.9512 times | Thu 31 July 2025 | 277.00 (-2.63%) | 288.40 | 273.02 - 288.40 | 0.5982 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNFNHGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value |
| 5 day DMA | 269.58 |
| 12 day DMA | 272.06 |
| 20 day DMA | 273.19 |
| 35 day DMA | 267.29 |
| 50 day DMA | 268.96 |
| 100 day DMA | 277.83 |
| 150 day DMA | 280.12 |
| 200 day DMA | 279.42 |
EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.58 | 269.57 | 270.73 |
| 12 day EMA | 271.02 | 271.28 | 272.01 |
| 20 day EMA | 271.05 | 271.2 | 271.62 |
| 35 day EMA | 271.43 | 271.54 | 271.79 |
| 50 day EMA | 270.43 | 270.46 | 270.59 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.58 | 270.99 | 272.83 |
| 12 day SMA | 272.06 | 272.24 | 272.78 |
| 20 day SMA | 273.19 | 273.15 | 273.35 |
| 35 day SMA | 267.29 | 267.22 | 267.15 |
| 50 day SMA | 268.96 | 269.27 | 269.65 |
| 100 day SMA | 277.83 | 278.03 | 278.22 |
| 150 day SMA | 280.12 | 280.16 | 280.23 |
| 200 day SMA | 279.42 | 279.47 | 279.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.