LicnamcLicnmid100 LICNMID100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnamc Licnmid100 LICNMID100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicnamcLicnmid100

Strong Daily Stock price targets for LicnamcLicnmid100 LICNMID100 are 61.67 and 62.65

Daily Target 1	60.93
Daily Target 2	61.42
Daily Target 3	61.91
Daily Target 4	62.4
Daily Target 5	62.89

Daily price and volume Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Mon 29 June 2026	61.91 (0.16%)	61.80	61.42 - 62.40	0.4866 times
Thu 25 June 2026	61.81 (-0.5%)	62.67	61.78 - 62.82	0.9438 times
Wed 24 June 2026	62.12 (-0.85%)	62.77	61.95 - 62.78	2.3495 times
Tue 23 June 2026	62.65 (-0.62%)	62.75	62.17 - 64.80	1.7343 times
Mon 22 June 2026	63.04 (0.49%)	63.75	62.74 - 63.75	1.6062 times
Fri 19 June 2026	62.73 (-0.03%)	61.18	61.18 - 62.75	0.6977 times
Thu 18 June 2026	62.75 (0.35%)	62.73	61.90 - 63.21	0.5332 times
Wed 17 June 2026	62.53 (0.66%)	62.10	61.95 - 63.35	0.5516 times
Tue 16 June 2026	62.12 (0.66%)	61.89	61.71 - 62.37	0.2595 times
Mon 15 June 2026	61.71 (1.31%)	61.81	61.10 - 62.68	0.8375 times
Fri 12 June 2026	60.91 (2.06%)	60.50	59.78 - 60.91	0.5438 times

Daily chart LicnamcLicnmid100

Weekly price and charts LicnamcLicnmid100

Strong weekly Stock price targets for LicnamcLicnmid100 LICNMID100 are 61.67 and 62.65

Weekly Target 1	60.93
Weekly Target 2	61.42
Weekly Target 3	61.91
Weekly Target 4	62.4
Weekly Target 5	62.89

Weekly price and volumes for Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Mon 29 June 2026	61.91 (0.16%)	61.80	61.42 - 62.40	0.1126 times
Thu 25 June 2026	61.81 (-1.47%)	63.75	61.78 - 64.80	1.5345 times
Fri 19 June 2026	62.73 (2.99%)	61.81	61.10 - 63.35	0.6661 times
Fri 12 June 2026	60.91 (-0.52%)	61.53	59.65 - 61.90	0.7811 times
Fri 05 June 2026	61.23 (-1.39%)	62.40	60.06 - 62.40	0.8476 times
Fri 29 May 2026	62.09 (1.06%)	61.80	61.80 - 63.16	1.2901 times
Fri 22 May 2026	61.44 (0.82%)	60.45	59.72 - 62.29	1.6286 times
Fri 15 May 2026	60.94 (-2.15%)	62.68	59.35 - 62.78	1.0619 times
Fri 08 May 2026	62.28 (3.47%)	60.20	59.59 - 62.68	1.3315 times
Thu 30 April 2026	60.19 (0.8%)	60.30	59.11 - 61.90	0.7461 times
Fri 24 April 2026	59.71 (-0.73%)	60.16	59.32 - 60.81	1.4953 times

weekly chart LicnamcLicnmid100

Monthly price and charts LicnamcLicnmid100

Strong monthly Stock price targets for LicnamcLicnmid100 LICNMID100 are 58.21 and 63.36

Monthly Target 1	56.97
Monthly Target 2	59.44
Monthly Target 3	62.12
Monthly Target 4	64.59
Monthly Target 5	67.27

Monthly price and volumes Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Mon 29 June 2026	61.91 (-0.29%)	62.40	59.65 - 64.80	0.0856 times
Fri 29 May 2026	62.09 (3.16%)	60.20	59.35 - 63.16	0.1153 times
Thu 30 April 2026	60.19 (13.52%)	54.15	52.30 - 61.90	0.1468 times
Mon 30 March 2026	53.02 (-10.92%)	58.59	52.94 - 59.27	0.1759 times
Fri 27 February 2026	59.52 (1.09%)	59.18	56.53 - 61.21	0.2357 times
Fri 30 January 2026	58.88 (-2.81%)	60.88	56.20 - 61.86	0.5628 times
Wed 31 December 2025	60.58 (0.17%)	60.87	58.92 - 62.22	7.3598 times
Fri 28 November 2025	60.48 (1.17%)	60.07	58.75 - 61.95	0.1603 times
Fri 31 October 2025	59.78 (4.86%)	57.80	56.90 - 61.00	0.2542 times
Tue 30 September 2025	57.01 (-0.64%)	57.87	55.80 - 67.50	0.9036 times
Fri 29 August 2025	57.38 (-0.59%)	57.98	56.00 - 59.88	0.1251 times

monthly chart LicnamcLicnmid100

Indicator Analysis of LicnamcLicnmid100

Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmid100 LICNMID100 on MunafaSutra.com for free

DMA SMA EMA moving averages of Licnamc Licnmid100 LICNMID100

DMA (daily moving average) of Licnamc Licnmid100 LICNMID100

DMA period	DMA value
5 day DMA	62.31
12 day DMA	62
20 day DMA	61.62
35 day DMA	61.58
50 day DMA	61.25
100 day DMA	59.48
150 day DMA	59.64
200 day DMA	59.42

EMA (exponential moving average) of Licnamc Licnmid100 LICNMID100

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.12	62.22	62.43
12 day EMA	62.02	62.04	62.08
20 day EMA	61.8	61.79	61.79
35 day EMA	61.41	61.38	61.35
50 day EMA	61.07	61.04	61.01

SMA (simple moving average) of Licnamc Licnmid100 LICNMID100

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.31	62.47	62.66
12 day SMA	62	61.85	61.77
20 day SMA	61.62	61.63	61.67
35 day SMA	61.58	61.59	61.58
50 day SMA	61.25	61.19	61.11
100 day SMA	59.48	59.45	59.42
150 day SMA	59.64	59.63	59.62
200 day SMA	59.42	59.41	59.39