LicnamcLicnmid100 LICNMID100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnamc Licnmid100 LICNMID100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicnamcLicnmid100

Strong Daily Stock price targets for LicnamcLicnmid100 LICNMID100 are 56.2 and 57.6

Daily Target 1	55.86
Daily Target 2	56.53
Daily Target 3	57.26
Daily Target 4	57.93
Daily Target 5	58.66

Daily price and volume Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Tue 27 January 2026	57.20 (-0.14%)	57.42	56.59 - 57.99	0.4885 times
Fri 23 January 2026	57.28 (-1.31%)	58.21	57.13 - 58.55	0.1252 times
Thu 22 January 2026	58.04 (1.5%)	57.88	57.30 - 58.87	2.2758 times
Wed 21 January 2026	57.18 (-2.02%)	57.16	56.20 - 58.42	5.91 times
Tue 20 January 2026	58.36 (-2.6%)	58.72	58.11 - 59.91	0.2909 times
Mon 19 January 2026	59.92 (-0.1%)	60.05	59.67 - 60.21	0.0622 times
Fri 16 January 2026	59.98 (0.05%)	60.29	59.97 - 60.59	0.0625 times
Wed 14 January 2026	59.95 (0.5%)	59.94	59.36 - 60.19	0.2274 times
Tue 13 January 2026	59.65 (-0.37%)	59.82	59.48 - 59.96	0.1266 times
Mon 12 January 2026	59.87 (-0.32%)	60.06	59.10 - 60.06	0.4308 times
Fri 09 January 2026	60.06 (-0.63%)	60.62	59.97 - 60.88	0.1201 times

Daily chart LicnamcLicnmid100

Weekly price and charts LicnamcLicnmid100

Strong weekly Stock price targets for LicnamcLicnmid100 LICNMID100 are 56.2 and 57.6

Weekly Target 1	55.86
Weekly Target 2	56.53
Weekly Target 3	57.26
Weekly Target 4	57.93
Weekly Target 5	58.66

Weekly price and volumes for Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Tue 27 January 2026	57.20 (-0.14%)	57.42	56.59 - 57.99	0.0282 times
Fri 23 January 2026	57.28 (-4.5%)	60.05	56.20 - 60.21	0.5003 times
Fri 16 January 2026	59.98 (-0.13%)	60.06	59.10 - 60.59	0.0489 times
Fri 09 January 2026	60.06 (-2.34%)	61.50	59.97 - 61.86	0.0424 times
Fri 02 January 2026	61.50 (1.74%)	60.45	59.97 - 61.65	9.0399 times
Fri 26 December 2025	60.45 (0.23%)	60.81	60.33 - 61.67	0.0324 times
Fri 19 December 2025	60.31 (-0.05%)	60.33	59.35 - 60.88	0.0256 times
Fri 12 December 2025	60.34 (-0.74%)	61.42	58.92 - 61.43	0.06 times
Fri 05 December 2025	60.79 (0.51%)	60.87	59.37 - 62.22	0.1366 times
Fri 28 November 2025	60.48 (1.05%)	60.47	59.16 - 60.94	0.0856 times
Fri 21 November 2025	59.85 (-1.66%)	61.33	59.63 - 61.95	0.053 times

weekly chart LicnamcLicnmid100

Monthly price and charts LicnamcLicnmid100

Strong monthly Stock price targets for LicnamcLicnmid100 LICNMID100 are 53.87 and 59.53

Monthly Target 1	52.76
Monthly Target 2	54.98
Monthly Target 3	58.42
Monthly Target 4	60.64
Monthly Target 5	64.08

Monthly price and volumes Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Tue 27 January 2026	57.20 (-5.58%)	60.88	56.20 - 61.86	0.5238 times
Wed 31 December 2025	60.58 (0.17%)	60.87	58.92 - 62.22	7.3066 times
Fri 28 November 2025	60.48 (1.17%)	60.07	58.75 - 61.95	0.1591 times
Fri 31 October 2025	59.78 (4.86%)	57.80	56.90 - 61.00	0.2523 times
Tue 30 September 2025	57.01 (-0.64%)	57.87	55.80 - 67.50	0.8971 times
Fri 29 August 2025	57.38 (-0.59%)	57.98	56.00 - 59.88	0.1242 times
Thu 31 July 2025	57.72 (-3.22%)	59.69	57.45 - 60.64	0.1644 times
Mon 30 June 2025	59.64 (3.7%)	57.89	56.73 - 60.64	0.2628 times
Fri 30 May 2025	57.51 (5.87%)	54.60	52.34 - 58.96	0.1821 times
Wed 30 April 2025	54.32 (4.32%)	51.03	48.50 - 56.60	0.1276 times
Fri 28 March 2025	52.07 (8.05%)	49.65	46.03 - 53.90	0.1526 times

monthly chart LicnamcLicnmid100

Indicator Analysis of LicnamcLicnmid100

Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmid100 LICNMID100 on MunafaSutra.com for free

DMA SMA EMA moving averages of Licnamc Licnmid100 LICNMID100

DMA (daily moving average) of Licnamc Licnmid100 LICNMID100

DMA period	DMA value
5 day DMA	57.61
12 day DMA	58.99
20 day DMA	59.8
35 day DMA	59.97
50 day DMA	60.03
100 day DMA	59.36
150 day DMA	59.09
200 day DMA	58.28

EMA (exponential moving average) of Licnamc Licnmid100 LICNMID100

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.79	58.08	58.48
12 day EMA	58.73	59.01	59.32
20 day EMA	59.25	59.47	59.7
35 day EMA	59.65	59.79	59.94
50 day EMA	59.78	59.89	60

SMA (simple moving average) of Licnamc Licnmid100 LICNMID100

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.61	58.16	58.7
12 day SMA	58.99	59.37	59.7
20 day SMA	59.8	59.97	60.14
35 day SMA	59.97	60.04	60.11
50 day SMA	60.03	60.1	60.16
100 day SMA	59.36	59.43	59.43
150 day SMA	59.09	59.09	59.1
200 day SMA	58.28	58.24	58.22