LicnamcLicnmid100 LICNMID100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnamc Licnmid100 LICNMID100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicnamcLicnmid100

Strong Daily Stock price targets for LicnamcLicnmid100 LICNMID100 are 61.49 and 64.74

Daily Target 1	58.9
Daily Target 2	60.82
Daily Target 3	62.146666666667
Daily Target 4	64.07
Daily Target 5	65.4

Daily price and volume Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Mon 28 September 2026	62.75 (1.75%)	61.97	60.22 - 63.47	1.0452 times
Fri 25 September 2026	61.67 (0.62%)	61.29	61.03 - 62.21	0.2802 times
Thu 24 September 2026	61.29 (-2.33%)	62.98	61.22 - 62.98	0.6866 times
Wed 23 September 2026	62.75 (1.39%)	62.49	62.03 - 63.32	1.4834 times
Tue 22 September 2026	61.89 (-0.98%)	63.18	61.58 - 63.18	1.0228 times
Mon 21 September 2026	62.50 (-1.33%)	62.07	61.80 - 63.59	0.3394 times
Fri 18 September 2026	63.34 (2.16%)	61.69	61.69 - 63.70	1.7406 times
Thu 17 September 2026	62.00 (1.91%)	60.80	60.80 - 62.39	0.3554 times
Wed 16 September 2026	60.84 (-0.25%)	59.77	59.77 - 62.44	2.1936 times
Tue 15 September 2026	60.99 (-2.88%)	63.48	60.62 - 63.48	0.8527 times
Fri 11 September 2026	62.80 (0.42%)	62.50	61.53 - 62.81	3.1729 times

Daily chart LicnamcLicnmid100

Weekly price and charts LicnamcLicnmid100

Strong weekly Stock price targets for LicnamcLicnmid100 LICNMID100 are 61.49 and 64.74

Weekly Target 1	58.9
Weekly Target 2	60.82
Weekly Target 3	62.146666666667
Weekly Target 4	64.07
Weekly Target 5	65.4

Weekly price and volumes for Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Mon 28 September 2026	62.75 (1.75%)	61.97	60.22 - 63.47	0.1396 times
Fri 25 September 2026	61.67 (-2.64%)	62.07	61.03 - 63.59	0.5091 times
Fri 18 September 2026	63.34 (0.86%)	63.48	59.77 - 63.70	0.6867 times
Fri 11 September 2026	62.80 (-1.63%)	63.76	61.53 - 63.97	0.688 times
Fri 04 September 2026	63.84 (-0.58%)	64.21	62.88 - 64.43	0.4392 times
Fri 28 August 2026	64.21 (0.42%)	64.58	63.61 - 65.11	1.7709 times
Fri 21 August 2026	63.94 (-0.81%)	64.46	63.35 - 64.49	0.1809 times
Fri 14 August 2026	64.46 (1.59%)	64.08	63.45 - 64.89	0.3956 times
Fri 07 August 2026	63.45 (0.33%)	63.79	63.24 - 66.40	4.7229 times
Fri 31 July 2026	63.24 (1.88%)	62.07	62.07 - 63.63	0.467 times
Fri 24 July 2026	62.07 (-1.83%)	62.00	61.30 - 63.50	1.0487 times

weekly chart LicnamcLicnmid100

Monthly price and charts LicnamcLicnmid100

Strong monthly Stock price targets for LicnamcLicnmid100 LICNMID100 are 58.99 and 63.54

Monthly Target 1	57.73
Monthly Target 2	60.24
Monthly Target 3	62.28
Monthly Target 4	64.79
Monthly Target 5	66.83

Monthly price and volumes Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Mon 28 September 2026	62.75 (-1.44%)	64.28	59.77 - 64.32	0.1544 times
Mon 31 August 2026	63.67 (0.68%)	63.79	63.24 - 66.40	0.4646 times
Fri 31 July 2026	63.24 (2.15%)	62.30	61.30 - 64.30	0.1708 times
Tue 30 June 2026	61.91 (-0.29%)	62.40	59.65 - 64.80	0.2602 times
Fri 29 May 2026	62.09 (3.16%)	60.20	59.35 - 63.16	0.1201 times
Thu 30 April 2026	60.19 (13.52%)	54.15	52.30 - 61.90	0.1529 times
Mon 30 March 2026	53.02 (-10.92%)	58.59	52.94 - 59.27	0.1831 times
Fri 27 February 2026	59.52 (1.09%)	59.18	56.53 - 61.21	0.2454 times
Fri 30 January 2026	58.88 (-2.81%)	60.88	56.20 - 61.86	0.5859 times
Wed 31 December 2025	60.58 (0.17%)	60.87	58.92 - 62.22	7.6626 times
Fri 28 November 2025	60.48 (1.17%)	60.07	58.75 - 61.95	0.1669 times

monthly chart LicnamcLicnmid100

Indicator Analysis of LicnamcLicnmid100

Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmid100 LICNMID100 on MunafaSutra.com for free

DMA SMA EMA moving averages of Licnamc Licnmid100 LICNMID100

DMA (daily moving average) of Licnamc Licnmid100 LICNMID100

DMA period	DMA value
5 day DMA	62.07
12 day DMA	62.11
20 day DMA	62.65
35 day DMA	63.35
50 day DMA	63.27
100 day DMA	62.58
150 day DMA	61
200 day DMA	60.72

EMA (exponential moving average) of Licnamc Licnmid100 LICNMID100

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.2	61.92	62.04
12 day EMA	62.33	62.25	62.36
20 day EMA	62.59	62.57	62.67
35 day EMA	62.83	62.83	62.9
50 day EMA	63.14	63.16	63.22

SMA (simple moving average) of Licnamc Licnmid100 LICNMID100

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.07	62.02	62.35
12 day SMA	62.11	62.12	62.28
20 day SMA	62.65	62.72	62.85
35 day SMA	63.35	63.37	63.43
50 day SMA	63.27	63.28	63.3
100 day SMA	62.58	62.56	62.54
150 day SMA	61	60.99	60.97
200 day SMA	60.72	60.7	60.69