LicnamcLicnmid100 LICNMID100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnamc Licnmid100 LICNMID100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicnamcLicnmid100

Strong Daily Stock price targets for LicnamcLicnmid100 LICNMID100 are 53.6 and 55.05

Daily Target 1	53.29
Daily Target 2	53.91
Daily Target 3	54.743333333333
Daily Target 4	55.36
Daily Target 5	56.19

Daily price and volume Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Fri 27 March 2026	54.52 (-1.89%)	55.58	54.13 - 55.58	0.6727 times
Wed 25 March 2026	55.57 (1.98%)	55.13	55.12 - 56.04	0.4509 times
Tue 24 March 2026	54.49 (2.56%)	53.81	53.19 - 54.69	0.9614 times
Mon 23 March 2026	53.13 (-3.99%)	54.29	52.94 - 54.29	1.1594 times
Fri 20 March 2026	55.34 (1%)	55.45	55.21 - 56.01	0.317 times
Thu 19 March 2026	54.79 (-3.37%)	56.41	54.54 - 56.41	1.237 times
Wed 18 March 2026	56.70 (1.92%)	55.80	55.63 - 56.89	0.7956 times
Tue 17 March 2026	55.63 (1%)	55.07	54.90 - 55.66	0.8761 times
Mon 16 March 2026	55.08 (-1.1%)	55.80	54.20 - 55.80	2.2814 times
Fri 13 March 2026	55.69 (-1.76%)	56.26	55.18 - 57.49	1.2485 times
Thu 12 March 2026	56.69 (0.02%)	57.07	55.73 - 57.08	0.8264 times

Daily chart LicnamcLicnmid100

Weekly price and charts LicnamcLicnmid100

Strong weekly Stock price targets for LicnamcLicnmid100 LICNMID100 are 53.73 and 56.83

Weekly Target 1	51.4
Weekly Target 2	52.96
Weekly Target 3	54.5
Weekly Target 4	56.06
Weekly Target 5	57.6

Weekly price and volumes for Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Fri 27 March 2026	54.52 (-1.48%)	54.29	52.94 - 56.04	0.3563 times
Fri 20 March 2026	55.34 (-0.63%)	55.80	54.20 - 56.89	0.6049 times
Fri 13 March 2026	55.69 (-3.38%)	57.60	55.18 - 58.07	0.5264 times
Fri 06 March 2026	57.64 (-3.16%)	58.59	56.71 - 59.27	0.4417 times
Fri 27 February 2026	59.52 (-0.57%)	60.15	58.80 - 60.33	1.1084 times
Fri 20 February 2026	59.86 (-0.05%)	59.63	59.15 - 60.64	0.377 times
Fri 13 February 2026	59.89 (0.4%)	59.97	59.50 - 61.21	0.2328 times
Fri 06 February 2026	59.65 (1.31%)	59.18	56.53 - 60.51	1.0336 times
Fri 30 January 2026	58.88 (2.79%)	57.42	56.59 - 59.02	0.6728 times
Fri 23 January 2026	57.28 (-4.5%)	60.05	56.20 - 60.21	4.6462 times
Fri 16 January 2026	59.98 (-0.13%)	60.06	59.10 - 60.59	0.4544 times

weekly chart LicnamcLicnmid100

Monthly price and charts LicnamcLicnmid100

Strong monthly Stock price targets for LicnamcLicnmid100 LICNMID100 are 50.57 and 56.9

Monthly Target 1	49.25
Monthly Target 2	51.88
Monthly Target 3	55.576666666667
Monthly Target 4	58.21
Monthly Target 5	61.91

Monthly price and volumes Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Fri 27 March 2026	54.52 (-8.4%)	58.59	52.94 - 59.27	0.1621 times
Fri 27 February 2026	59.52 (1.09%)	59.18	56.53 - 61.21	0.2312 times
Fri 30 January 2026	58.88 (-2.81%)	60.88	56.20 - 61.86	0.5519 times
Wed 31 December 2025	60.58 (0.17%)	60.87	58.92 - 62.22	7.2176 times
Fri 28 November 2025	60.48 (1.17%)	60.07	58.75 - 61.95	0.1572 times
Fri 31 October 2025	59.78 (4.86%)	57.80	56.90 - 61.00	0.2493 times
Tue 30 September 2025	57.01 (-0.64%)	57.87	55.80 - 67.50	0.8861 times
Fri 29 August 2025	57.38 (-0.59%)	57.98	56.00 - 59.88	0.1227 times
Thu 31 July 2025	57.72 (-3.22%)	59.69	57.45 - 60.64	0.1624 times
Mon 30 June 2025	59.64 (3.7%)	57.89	56.73 - 60.64	0.2596 times
Fri 30 May 2025	57.51 (5.87%)	54.60	52.34 - 58.96	0.1799 times

monthly chart LicnamcLicnmid100

Indicator Analysis of LicnamcLicnmid100

Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmid100 LICNMID100 on MunafaSutra.com for free

DMA SMA EMA moving averages of Licnamc Licnmid100 LICNMID100

DMA (daily moving average) of Licnamc Licnmid100 LICNMID100

DMA period	DMA value
5 day DMA	54.61
12 day DMA	55.36
20 day DMA	56.51
35 day DMA	58.05
50 day DMA	58.22
100 day DMA	59.24
150 day DMA	58.99
200 day DMA	58.89

EMA (exponential moving average) of Licnamc Licnmid100 LICNMID100

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.83	54.98	54.68
12 day EMA	55.48	55.66	55.68
20 day EMA	56.26	56.44	56.53
35 day EMA	57.13	57.28	57.38
50 day EMA	58.04	58.18	58.29

SMA (simple moving average) of Licnamc Licnmid100 LICNMID100

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.61	54.66	54.89
12 day SMA	55.36	55.6	55.71
20 day SMA	56.51	56.78	56.98
35 day SMA	58.05	58.21	58.33
50 day SMA	58.22	58.33	58.41
100 day SMA	59.24	59.29	59.33
150 day SMA	58.99	59.02	59.03
200 day SMA	58.89	58.92	58.94