LicnamcLicnmid100 LICNMID100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnamc Licnmid100 LICNMID100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicnamcLicnmid100

Strong Daily Stock price targets for LicnamcLicnmid100 LICNMID100 are 52.53 and 53.49

Daily Target 1	52.37
Daily Target 2	52.69
Daily Target 3	53.326666666667
Daily Target 4	53.65
Daily Target 5	54.29

Daily price and volume Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Mon 30 March 2026	53.02 (-2.75%)	53.91	53.00 - 53.96	1.1413 times
Fri 27 March 2026	54.52 (-1.89%)	55.58	54.13 - 55.58	0.681 times
Wed 25 March 2026	55.57 (1.98%)	55.13	55.12 - 56.04	0.4564 times
Tue 24 March 2026	54.49 (2.56%)	53.81	53.19 - 54.69	0.9731 times
Mon 23 March 2026	53.13 (-3.99%)	54.29	52.94 - 54.29	1.1736 times
Fri 20 March 2026	55.34 (1%)	55.45	55.21 - 56.01	0.3208 times
Thu 19 March 2026	54.79 (-3.37%)	56.41	54.54 - 56.41	1.2522 times
Wed 18 March 2026	56.70 (1.92%)	55.80	55.63 - 56.89	0.8054 times
Tue 17 March 2026	55.63 (1%)	55.07	54.90 - 55.66	0.8869 times
Mon 16 March 2026	55.08 (-1.1%)	55.80	54.20 - 55.80	2.3093 times
Fri 13 March 2026	55.69 (-1.76%)	56.26	55.18 - 57.49	1.2638 times

Daily chart LicnamcLicnmid100

Weekly price and charts LicnamcLicnmid100

Strong weekly Stock price targets for LicnamcLicnmid100 LICNMID100 are 52.53 and 53.49

Weekly Target 1	52.37
Weekly Target 2	52.69
Weekly Target 3	53.326666666667
Weekly Target 4	53.65
Weekly Target 5	54.29

Weekly price and volumes for Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Mon 30 March 2026	53.02 (-2.75%)	53.91	53.00 - 53.96	0.2261 times
Fri 27 March 2026	54.52 (-1.48%)	54.29	52.94 - 56.04	0.6505 times
Fri 20 March 2026	55.34 (-0.63%)	55.80	54.20 - 56.89	1.1043 times
Fri 13 March 2026	55.69 (-3.38%)	57.60	55.18 - 58.07	0.9609 times
Fri 06 March 2026	57.64 (-3.16%)	58.59	56.71 - 59.27	0.8063 times
Fri 27 February 2026	59.52 (-0.57%)	60.15	58.80 - 60.33	2.0235 times
Fri 20 February 2026	59.86 (-0.05%)	59.63	59.15 - 60.64	0.6882 times
Fri 13 February 2026	59.89 (0.4%)	59.97	59.50 - 61.21	0.425 times
Fri 06 February 2026	59.65 (1.31%)	59.18	56.53 - 60.51	1.8869 times
Fri 30 January 2026	58.88 (2.79%)	57.42	56.59 - 59.02	1.2282 times
Fri 23 January 2026	57.28 (-4.5%)	60.05	56.20 - 60.21	8.4821 times

weekly chart LicnamcLicnmid100

Monthly price and charts LicnamcLicnmid100

Strong monthly Stock price targets for LicnamcLicnmid100 LICNMID100 are 49.82 and 56.15

Monthly Target 1	48.75
Monthly Target 2	50.88
Monthly Target 3	55.076666666667
Monthly Target 4	57.21
Monthly Target 5	61.41

Monthly price and volumes Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Mon 30 March 2026	53.02 (-10.92%)	58.59	52.94 - 59.27	0.1723 times
Fri 27 February 2026	59.52 (1.09%)	59.18	56.53 - 61.21	0.2309 times
Fri 30 January 2026	58.88 (-2.81%)	60.88	56.20 - 61.86	0.5513 times
Wed 31 December 2025	60.58 (0.17%)	60.87	58.92 - 62.22	7.2101 times
Fri 28 November 2025	60.48 (1.17%)	60.07	58.75 - 61.95	0.157 times
Fri 31 October 2025	59.78 (4.86%)	57.80	56.90 - 61.00	0.249 times
Tue 30 September 2025	57.01 (-0.64%)	57.87	55.80 - 67.50	0.8852 times
Fri 29 August 2025	57.38 (-0.59%)	57.98	56.00 - 59.88	0.1226 times
Thu 31 July 2025	57.72 (-3.22%)	59.69	57.45 - 60.64	0.1622 times
Mon 30 June 2025	59.64 (3.7%)	57.89	56.73 - 60.64	0.2593 times
Fri 30 May 2025	57.51 (5.87%)	54.60	52.34 - 58.96	0.1797 times

monthly chart LicnamcLicnmid100

Indicator Analysis of LicnamcLicnmid100

Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmid100 LICNMID100 on MunafaSutra.com for free

DMA SMA EMA moving averages of Licnamc Licnmid100 LICNMID100

DMA (daily moving average) of Licnamc Licnmid100 LICNMID100

DMA period	DMA value
5 day DMA	54.15
12 day DMA	55.05
20 day DMA	56.15
35 day DMA	57.86
50 day DMA	58.09
100 day DMA	59.17
150 day DMA	58.96
200 day DMA	58.86

EMA (exponential moving average) of Licnamc Licnmid100 LICNMID100

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.23	54.83	54.98
12 day EMA	55.1	55.48	55.66
20 day EMA	55.95	56.26	56.44
35 day EMA	56.86	57.09	57.24
50 day EMA	57.84	58.04	58.18

SMA (simple moving average) of Licnamc Licnmid100 LICNMID100

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.15	54.61	54.66
12 day SMA	55.05	55.36	55.6
20 day SMA	56.15	56.51	56.78
35 day SMA	57.86	58.05	58.21
50 day SMA	58.09	58.22	58.33
100 day SMA	59.17	59.24	59.29
150 day SMA	58.96	58.99	59.02
200 day SMA	58.86	58.89	58.92