LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha Infrastruc LIKHITHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LikhithaInfrastruc

Strong Daily Stock price targets for LikhithaInfrastruc LIKHITHA are 218.11 and 225.74

Daily Target 1216.53
Daily Target 2219.69
Daily Target 3224.16
Daily Target 4227.32
Daily Target 5231.79

Daily price and volume Likhitha Infrastruc

Date Closing Open Range Volume
Tue 29 September 2026 222.85 (-2.53%) 228.63 221.00 - 228.63 0.2541 times
Mon 28 September 2026 228.63 (-0.69%) 230.74 221.94 - 232.00 0.5877 times
Fri 25 September 2026 230.23 (1.25%) 225.12 225.00 - 234.53 0.3905 times
Thu 24 September 2026 227.38 (-0.8%) 230.35 227.00 - 236.50 0.3783 times
Wed 23 September 2026 229.21 (0.55%) 229.90 226.52 - 245.99 2.034 times
Tue 22 September 2026 227.96 (4.28%) 220.85 220.85 - 229.95 0.6871 times
Mon 21 September 2026 218.60 (-0.99%) 221.50 217.10 - 225.37 0.342 times
Fri 18 September 2026 220.78 (-0.83%) 222.00 219.00 - 230.39 0.6892 times
Thu 17 September 2026 222.63 (-2.07%) 228.90 219.32 - 228.90 0.4638 times
Wed 16 September 2026 227.33 (2.3%) 225.55 207.00 - 239.95 4.1733 times
Tue 15 September 2026 222.22 (2.37%) 218.00 208.00 - 234.00 1.9413 times

Daily chart LikhithaInfrastruc

Weekly price and charts LikhithaInfrastruc

Strong weekly Stock price targets for LikhithaInfrastruc LIKHITHA are 216.43 and 227.43

Weekly Target 1214.28
Weekly Target 2218.57
Weekly Target 3225.28333333333
Weekly Target 4229.57
Weekly Target 5236.28

Weekly price and volumes for Likhitha Infrastruc

Date Closing Open Range Volume
Tue 29 September 2026 222.85 (-3.21%) 230.74 221.00 - 232.00 0.2006 times
Fri 25 September 2026 230.23 (4.28%) 221.50 217.10 - 245.99 0.9131 times
Fri 18 September 2026 220.78 (1.71%) 218.00 207.00 - 239.95 1.7318 times
Fri 11 September 2026 217.07 (5.99%) 204.00 201.90 - 230.40 3.6304 times
Fri 04 September 2026 204.80 (-1.95%) 208.30 200.00 - 213.99 0.4643 times
Fri 28 August 2026 208.88 (-0.68%) 210.30 207.10 - 221.99 0.6486 times
Fri 21 August 2026 210.30 (-3.16%) 213.01 205.00 - 217.99 0.6499 times
Fri 14 August 2026 217.17 (-2.14%) 222.68 215.00 - 248.78 0.9538 times
Fri 07 August 2026 221.93 (0.51%) 222.00 218.00 - 233.99 0.4016 times
Fri 31 July 2026 220.80 (-2.56%) 224.00 215.20 - 236.00 0.406 times
Fri 24 July 2026 226.60 (-5.82%) 238.20 214.00 - 241.00 0.4883 times

weekly chart LikhithaInfrastruc

Monthly price and charts LikhithaInfrastruc

Strong monthly Stock price targets for LikhithaInfrastruc LIKHITHA are 211.43 and 257.42

Monthly Target 1176.96
Monthly Target 2199.9
Monthly Target 3222.94666666667
Monthly Target 4245.89
Monthly Target 5268.94

Monthly price and volumes Likhitha Infrastruc

Date Closing Open Range Volume
Tue 29 September 2026 222.85 (7.41%) 208.50 200.00 - 245.99 1.3824 times
Mon 31 August 2026 207.48 (-6.03%) 222.00 205.00 - 248.78 0.5518 times
Fri 31 July 2026 220.80 (-0.48%) 240.00 214.00 - 252.90 0.2832 times
Fri 10 April 2026 221.86 (41.52%) 168.00 161.16 - 252.81 1.8701 times
Mon 30 March 2026 156.77 (4.6%) 144.00 131.45 - 179.95 2.8627 times
Fri 27 February 2026 149.88 (-7.33%) 162.60 148.50 - 177.00 0.521 times
Fri 30 January 2026 161.73 (-15.36%) 189.45 154.44 - 195.50 0.5493 times
Wed 31 December 2025 191.09 (-1.17%) 193.40 175.66 - 215.00 0.7989 times
Fri 28 November 2025 193.35 (-17.5%) 233.00 190.36 - 238.86 0.6781 times
Fri 31 October 2025 234.35 (2.33%) 226.90 225.91 - 245.00 0.5024 times
Tue 30 September 2025 229.02 (-7.28%) 247.00 226.30 - 255.65 0.7723 times

monthly chart LikhithaInfrastruc

DMA SMA EMA moving averages of Likhitha Infrastruc LIKHITHA

DMA (daily moving average) of Likhitha Infrastruc LIKHITHA

DMA period DMA value
5 day DMA 227.66
12 day DMA 224.57
20 day DMA 217.69
35 day DMA 216.48
50 day DMA 219.15
100 day DMA 195.26
150 day DMA 190.59
200 day DMA 200.78

EMA (exponential moving average) of Likhitha Infrastruc LIKHITHA

EMA period EMA current EMA prev EMA prev2
5 day EMA226.08227.69227.22
12 day EMA223.59223.73222.84
20 day EMA221.28221.11220.32
35 day EMA221.25221.16220.72
50 day EMA221.74221.69221.41

SMA (simple moving average) of Likhitha Infrastruc LIKHITHA

SMA period SMA current SMA prev SMA prev2
5 day SMA227.66228.68226.68
12 day SMA224.57223.81223.23
20 day SMA217.69216.92215.94
35 day SMA216.48216.59216.4
50 day SMA219.15219.4219.64
100 day SMA195.26194.72194.06
150 day SMA190.59190.45190.29
200 day SMA200.78200.91201
Back to top | Use Dark Theme