LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha Infrastruc LIKHITHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LikhithaInfrastruc

Strong Daily Stock price targets for LikhithaInfrastruc LIKHITHA are 165.93 and 183.05

Daily Target 1152.17
Daily Target 2162.57
Daily Target 3169.28666666667
Daily Target 4179.69
Daily Target 5186.41

Daily price and volume Likhitha Infrastruc

Date Closing Open Range Volume
Fri 27 March 2026 172.98 (10.77%) 159.00 158.88 - 176.00 5.2406 times
Wed 25 March 2026 156.16 (14.74%) 138.29 138.00 - 163.32 3.5158 times
Tue 24 March 2026 136.10 (2.22%) 136.80 133.19 - 138.90 0.2135 times
Mon 23 March 2026 133.15 (-6.06%) 141.50 131.45 - 141.50 0.2236 times
Fri 20 March 2026 141.74 (1.75%) 140.50 140.50 - 144.00 0.0809 times
Thu 19 March 2026 139.30 (-3.28%) 143.00 138.10 - 144.79 0.1117 times
Wed 18 March 2026 144.02 (1.54%) 141.84 140.00 - 147.25 0.1695 times
Tue 17 March 2026 141.83 (-0.18%) 141.95 141.43 - 145.00 0.0696 times
Mon 16 March 2026 142.09 (0.18%) 148.40 137.02 - 148.40 0.1615 times
Fri 13 March 2026 141.84 (-5.32%) 148.40 140.65 - 148.40 0.2132 times
Thu 12 March 2026 149.81 (0.36%) 150.09 145.00 - 151.50 0.1189 times

Daily chart LikhithaInfrastruc

Weekly price and charts LikhithaInfrastruc

Strong weekly Stock price targets for LikhithaInfrastruc LIKHITHA are 152.22 and 196.77

Weekly Target 1115.59
Weekly Target 2144.29
Weekly Target 3160.14333333333
Weekly Target 4188.84
Weekly Target 5204.69

Weekly price and volumes for Likhitha Infrastruc

Date Closing Open Range Volume
Fri 27 March 2026 172.98 (22.04%) 141.50 131.45 - 176.00 6.4311 times
Fri 20 March 2026 141.74 (-0.07%) 148.40 137.02 - 148.40 0.415 times
Fri 13 March 2026 141.84 (-3.4%) 145.00 140.65 - 153.20 0.4569 times
Fri 06 March 2026 146.83 (-2.03%) 144.00 144.00 - 152.24 0.355 times
Fri 27 February 2026 149.88 (-4.92%) 159.98 148.50 - 160.08 0.3054 times
Fri 20 February 2026 157.64 (-5.43%) 161.10 152.50 - 167.94 0.5208 times
Fri 13 February 2026 166.70 (-0.19%) 167.30 165.00 - 174.88 0.3427 times
Fri 06 February 2026 167.01 (3.26%) 162.60 158.21 - 177.00 0.4075 times
Fri 30 January 2026 161.73 (1.85%) 157.40 154.44 - 164.40 0.3023 times
Fri 23 January 2026 158.80 (-6.73%) 169.70 157.65 - 169.70 0.4632 times
Fri 16 January 2026 170.25 (-5.01%) 177.60 166.96 - 177.92 0.5097 times

weekly chart LikhithaInfrastruc

Monthly price and charts LikhithaInfrastruc

Strong monthly Stock price targets for LikhithaInfrastruc LIKHITHA are 152.22 and 196.77

Monthly Target 1115.59
Monthly Target 2144.29
Monthly Target 3160.14333333333
Monthly Target 4188.84
Monthly Target 5204.69

Monthly price and volumes Likhitha Infrastruc

Date Closing Open Range Volume
Fri 27 March 2026 172.98 (15.41%) 144.00 131.45 - 176.00 2.6621 times
Fri 27 February 2026 149.88 (-7.33%) 162.60 148.50 - 177.00 0.548 times
Fri 30 January 2026 161.73 (-15.36%) 189.45 154.44 - 195.50 0.5777 times
Wed 31 December 2025 191.09 (-1.17%) 193.40 175.66 - 215.00 0.8403 times
Fri 28 November 2025 193.35 (-17.5%) 233.00 190.36 - 238.86 0.7132 times
Fri 31 October 2025 234.35 (2.33%) 226.90 225.91 - 245.00 0.5284 times
Tue 30 September 2025 229.02 (-7.28%) 247.00 226.30 - 255.65 0.8123 times
Fri 29 August 2025 247.00 (-11.18%) 279.60 242.65 - 279.90 0.5433 times
Thu 31 July 2025 278.10 (-3.49%) 288.10 270.20 - 294.95 0.7313 times
Mon 30 June 2025 288.15 (0.45%) 286.00 276.80 - 324.00 2.0432 times
Fri 30 May 2025 286.85 (12.2%) 257.00 242.10 - 295.80 1.649 times

monthly chart LikhithaInfrastruc

DMA SMA EMA moving averages of Likhitha Infrastruc LIKHITHA

DMA (daily moving average) of Likhitha Infrastruc LIKHITHA

DMA period DMA value
5 day DMA 148.03
12 day DMA 145.69
20 day DMA 146.53
35 day DMA 153.18
50 day DMA 156.52
100 day DMA 176.36
150 day DMA 197.71
200 day DMA 218.64

EMA (exponential moving average) of Likhitha Infrastruc LIKHITHA

EMA period EMA current EMA prev EMA prev2
5 day EMA153.76144.15138.14
12 day EMA148.55144.11141.92
20 day EMA149.02146.5145.48
35 day EMA152.68151.48151.2
50 day EMA157.65157.02157.06

SMA (simple moving average) of Likhitha Infrastruc LIKHITHA

SMA period SMA current SMA prev SMA prev2
5 day SMA148.03141.29138.86
12 day SMA145.69143.69142.67
20 day SMA146.53145.41145.17
35 day SMA153.18153.12153.48
50 day SMA156.52156.48156.81
100 day SMA176.36176.98177.8
150 day SMA197.71198.29198.94
200 day SMA218.64219.37220.12
Back to top | Use Dark Theme