LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha Infrastruc LIKHITHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LikhithaInfrastruc

Strong Daily Stock price targets for LikhithaInfrastruc LIKHITHA are 153.83 and 162.63

Daily Target 1152.17
Daily Target 2155.48
Daily Target 3160.96666666667
Daily Target 4164.28
Daily Target 5169.77

Daily price and volume Likhitha Infrastruc

Date Closing Open Range Volume
Fri 23 January 2026 158.80 (-2.64%) 162.10 157.65 - 166.45 0.8252 times
Thu 22 January 2026 163.11 (0.7%) 162.21 162.00 - 166.45 0.4589 times
Wed 21 January 2026 161.97 (0.02%) 159.50 158.00 - 167.25 1.3685 times
Tue 20 January 2026 161.94 (-2.73%) 167.40 160.35 - 167.40 0.9725 times
Mon 19 January 2026 166.49 (-2.21%) 169.70 165.47 - 169.70 0.8349 times
Fri 16 January 2026 170.25 (-0.05%) 172.50 169.00 - 172.76 0.6852 times
Wed 14 January 2026 170.33 (-0.36%) 169.40 167.28 - 173.18 0.9206 times
Tue 13 January 2026 170.95 (-1.1%) 171.00 168.40 - 176.44 0.8965 times
Mon 12 January 2026 172.85 (-3.55%) 177.60 166.96 - 177.92 2.4058 times
Fri 09 January 2026 179.22 (-2.78%) 182.00 178.00 - 183.66 0.6321 times
Thu 08 January 2026 184.34 (-1.8%) 186.05 182.70 - 187.50 0.5153 times

Daily chart LikhithaInfrastruc

Weekly price and charts LikhithaInfrastruc

Strong weekly Stock price targets for LikhithaInfrastruc LIKHITHA are 152.2 and 164.25

Weekly Target 1150
Weekly Target 2154.4
Weekly Target 3162.05
Weekly Target 4166.45
Weekly Target 5174.1

Weekly price and volumes for Likhitha Infrastruc

Date Closing Open Range Volume
Fri 23 January 2026 158.80 (-6.73%) 169.70 157.65 - 169.70 0.9195 times
Fri 16 January 2026 170.25 (-5.01%) 177.60 166.96 - 177.92 1.0119 times
Fri 09 January 2026 179.22 (-7.34%) 192.00 178.00 - 195.00 0.6454 times
Fri 02 January 2026 193.41 (-1.47%) 194.50 184.00 - 197.60 0.7036 times
Fri 26 December 2025 196.29 (7.28%) 183.90 183.20 - 215.00 2.0968 times
Fri 19 December 2025 182.97 (-0.73%) 182.65 177.99 - 189.40 0.64 times
Fri 12 December 2025 184.31 (-0.67%) 185.00 175.66 - 190.09 0.8199 times
Fri 05 December 2025 185.56 (-4.03%) 193.40 184.00 - 195.00 0.6609 times
Fri 28 November 2025 193.35 (-3.83%) 200.00 190.36 - 206.00 1.5041 times
Fri 21 November 2025 201.04 (-7.07%) 211.98 200.01 - 215.00 0.9979 times
Fri 14 November 2025 216.33 (-1.87%) 220.90 208.76 - 227.33 1.0309 times

weekly chart LikhithaInfrastruc

Monthly price and charts LikhithaInfrastruc

Strong monthly Stock price targets for LikhithaInfrastruc LIKHITHA are 139.3 and 177.15

Monthly Target 1132.8
Monthly Target 2145.8
Monthly Target 3170.65
Monthly Target 4183.65
Monthly Target 5208.5

Monthly price and volumes Likhitha Infrastruc

Date Closing Open Range Volume
Fri 23 January 2026 158.80 (-16.9%) 189.45 157.65 - 195.50 0.5139 times
Wed 31 December 2025 191.09 (-1.17%) 193.40 175.66 - 215.00 0.9137 times
Fri 28 November 2025 193.35 (-17.5%) 233.00 190.36 - 238.86 0.7755 times
Fri 31 October 2025 234.35 (2.33%) 226.90 225.91 - 245.00 0.5746 times
Tue 30 September 2025 229.02 (-7.28%) 247.00 226.30 - 255.65 0.8832 times
Fri 29 August 2025 247.00 (-11.18%) 279.60 242.65 - 279.90 0.5908 times
Thu 31 July 2025 278.10 (-3.49%) 288.10 270.20 - 294.95 0.7951 times
Mon 30 June 2025 288.15 (0.45%) 286.00 276.80 - 324.00 2.2217 times
Fri 30 May 2025 286.85 (12.2%) 257.00 242.10 - 295.80 1.793 times
Wed 30 April 2025 255.65 (-5.16%) 265.00 238.90 - 290.35 0.9384 times
Fri 28 March 2025 269.55 (6.75%) 253.70 243.80 - 298.95 1.9473 times

monthly chart LikhithaInfrastruc

DMA SMA EMA moving averages of Likhitha Infrastruc LIKHITHA

DMA (daily moving average) of Likhitha Infrastruc LIKHITHA

DMA period DMA value
5 day DMA 162.46
12 day DMA 170.66
20 day DMA 178.59
35 day DMA 181.71
50 day DMA 187.89
100 day DMA 212.35
150 day DMA 232.9
200 day DMA 244.43

EMA (exponential moving average) of Likhitha Infrastruc LIKHITHA

EMA period EMA current EMA prev EMA prev2
5 day EMA162.97165.06166.04
12 day EMA169.45171.39172.9
20 day EMA174.72176.4177.8
35 day EMA182.1183.47184.67
50 day EMA187.93189.12190.18

SMA (simple moving average) of Likhitha Infrastruc LIKHITHA

SMA period SMA current SMA prev SMA prev2
5 day SMA162.46164.75166.2
12 day SMA170.66173.02175.05
20 day SMA178.59180.69181.96
35 day SMA181.71182.62183.44
50 day SMA187.89189.04190.12
100 day SMA212.35213.23214.06
150 day SMA232.9233.79234.66
200 day SMA244.43245.04245.61
Back to top | Use Dark Theme