LikhithaInfrastruc LIKHITHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha Infrastruc LIKHITHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LikhithaInfrastruc

Strong Daily Stock price targets for LikhithaInfrastruc LIKHITHA_BE are 202.61 and 211

Daily Target 1200.81
Daily Target 2204.4
Daily Target 3209.19666666667
Daily Target 4212.79
Daily Target 5217.59

Daily price and volume Likhitha Infrastruc

Date Closing Open Range Volume
Thu 14 May 2026 208.00 (-1.62%) 211.35 205.60 - 213.99 0.5585 times
Wed 13 May 2026 211.42 (0.98%) 209.01 203.20 - 214.94 0.6191 times
Tue 12 May 2026 209.36 (-4.61%) 217.85 209.00 - 217.85 0.8027 times
Mon 11 May 2026 219.48 (1.39%) 215.00 207.20 - 224.90 1.4935 times
Fri 08 May 2026 216.48 (-3.32%) 224.45 215.00 - 224.45 1.112 times
Thu 07 May 2026 223.91 (1.32%) 224.89 219.00 - 224.89 0.723 times
Wed 06 May 2026 221.00 (2.98%) 215.05 211.00 - 224.90 1.223 times
Tue 05 May 2026 214.61 (4.18%) 204.89 200.00 - 215.97 0.9455 times
Mon 04 May 2026 205.99 (-3.54%) 208.87 204.20 - 213.50 1.4208 times
Thu 30 April 2026 213.56 (-3.64%) 220.00 210.55 - 222.00 1.102 times
Wed 29 April 2026 221.63 (-2.37%) 227.00 220.50 - 227.90 0.699 times

Daily chart LikhithaInfrastruc

Weekly price and charts LikhithaInfrastruc

Strong weekly Stock price targets for LikhithaInfrastruc LIKHITHA_BE are 194.75 and 216.45

Weekly Target 1190.33
Weekly Target 2199.17
Weekly Target 3212.03333333333
Weekly Target 4220.87
Weekly Target 5233.73

Weekly price and volumes for Likhitha Infrastruc

Date Closing Open Range Volume
Thu 14 May 2026 208.00 (-3.92%) 215.00 203.20 - 224.90 0.3718 times
Fri 08 May 2026 216.48 (1.37%) 208.87 200.00 - 224.90 0.5806 times
Thu 30 April 2026 213.56 (-7.9%) 231.78 210.55 - 231.78 0.4044 times
Fri 24 April 2026 231.89 (-0.54%) 236.98 216.00 - 245.30 0.8803 times
Fri 17 April 2026 233.16 (45.73%) 215.50 211.00 - 235.00 0.7226 times
Wed 28 October 2020 160.00 (15.73%) 140.00 139.00 - 160.00 1.2496 times
Fri 23 October 2020 138.25 (0%) 134.95 129.00 - 140.50 2.7907 times
Fri 15 May 2026 (0%) - 0 times

weekly chart LikhithaInfrastruc

Monthly price and charts LikhithaInfrastruc

Strong monthly Stock price targets for LikhithaInfrastruc LIKHITHA_BE are 191.55 and 216.45

Monthly Target 1186.07
Monthly Target 2197.03
Monthly Target 3210.96666666667
Monthly Target 4221.93
Monthly Target 5235.87

Monthly price and volumes Likhitha Infrastruc

Date Closing Open Range Volume
Thu 14 May 2026 208.00 (-2.6%) 208.87 200.00 - 224.90 0.2038 times
Thu 30 April 2026 213.56 (33.48%) 215.50 210.55 - 245.30 0.4294 times
Wed 28 October 2020 160.00 (0%) 130.00 125.00 - 160.00 2.3668 times
Fri 15 May 2026 (0%) - 0 times

monthly chart LikhithaInfrastruc

DMA SMA EMA moving averages of Likhitha Infrastruc LIKHITHA_BE

DMA (daily moving average) of Likhitha Infrastruc LIKHITHA_BE

DMA period DMA value
5 day DMA 212.95
12 day DMA 216.04
20 day DMA 221.75
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Likhitha Infrastruc LIKHITHA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA212.2214.3215.74
12 day EMA213.8214.86215.48
20 day EMA206.01205.8205.21
35 day EMA000
50 day EMA000

SMA (simple moving average) of Likhitha Infrastruc LIKHITHA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA212.95216.13218.05
12 day SMA216.04217.51219.21
20 day SMA221.75222.67223.49
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme