Login or Join
HomepageLinc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Linc
Strong Daily Stock price targets for Linc LINC are 110.72 and 118.22
| Daily Target 1 | 108.98 |
| Daily Target 2 | 112.46 |
| Daily Target 3 | 116.48 |
| Daily Target 4 | 119.96 |
| Daily Target 5 | 123.98 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 115.94 (0.42%) | 116.70 | 113.00 - 120.50 | 1.0308 times | Thu 25 June 2026 | 115.46 (-2.59%) | 119.50 | 113.81 - 122.75 | 0.8947 times | Wed 24 June 2026 | 118.53 (7.87%) | 108.53 | 108.53 - 120.45 | 1.968 times | Tue 23 June 2026 | 109.88 (-2.51%) | 114.00 | 109.12 - 114.49 | 0.8317 times | Mon 22 June 2026 | 112.71 (8.24%) | 108.02 | 107.20 - 114.40 | 2.4595 times | Fri 19 June 2026 | 104.13 (3.14%) | 100.96 | 100.21 - 108.40 | 0.6683 times | Thu 18 June 2026 | 100.96 (1%) | 99.93 | 99.78 - 101.85 | 0.3814 times | Wed 17 June 2026 | 99.96 (-2.24%) | 102.25 | 99.02 - 104.70 | 1.1285 times | Tue 16 June 2026 | 102.25 (1.78%) | 100.46 | 99.50 - 103.00 | 0.4023 times | Mon 15 June 2026 | 100.46 (2.18%) | 99.50 | 98.81 - 100.66 | 0.2348 times | Fri 12 June 2026 | 98.32 (-0.28%) | 98.70 | 97.55 - 100.10 | 0.1871 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 110.72 and 118.22
| Weekly Target 1 | 108.98 |
| Weekly Target 2 | 112.46 |
| Weekly Target 3 | 116.48 |
| Weekly Target 4 | 119.96 |
| Weekly Target 5 | 123.98 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 115.94 (0.42%) | 116.70 | 113.00 - 120.50 | 0.2891 times | Thu 25 June 2026 | 115.46 (10.88%) | 108.02 | 107.20 - 122.75 | 1.726 times | Fri 19 June 2026 | 104.13 (5.91%) | 99.50 | 98.81 - 108.40 | 0.7896 times | Fri 12 June 2026 | 98.32 (-0.88%) | 99.00 | 97.00 - 100.60 | 0.2693 times | Fri 05 June 2026 | 99.19 (-0.2%) | 99.39 | 97.00 - 102.01 | 0.819 times | Fri 29 May 2026 | 99.39 (-0.02%) | 98.15 | 95.52 - 103.49 | 0.5732 times | Fri 22 May 2026 | 99.41 (2.82%) | 96.00 | 93.00 - 100.40 | 0.3551 times | Fri 15 May 2026 | 96.68 (-8.49%) | 107.00 | 93.98 - 107.09 | 1.1215 times | Fri 08 May 2026 | 105.65 (4.73%) | 102.00 | 98.83 - 111.00 | 1.401 times | Thu 30 April 2026 | 100.88 (3.56%) | 98.80 | 97.13 - 112.18 | 2.6562 times | Fri 24 April 2026 | 97.41 (-3.37%) | 100.81 | 96.60 - 101.90 | 0.4624 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 106.47 and 132.22
| Monthly Target 1 | 86.15 |
| Monthly Target 2 | 101.04 |
| Monthly Target 3 | 111.89666666667 |
| Monthly Target 4 | 126.79 |
| Monthly Target 5 | 137.65 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 115.94 (16.65%) | 99.39 | 97.00 - 122.75 | 1.7992 times | Fri 29 May 2026 | 99.39 (-1.48%) | 102.00 | 93.00 - 111.00 | 1.5949 times | Thu 30 April 2026 | 100.88 (16.53%) | 95.00 | 90.00 - 112.18 | 1.7358 times | Mon 30 March 2026 | 86.57 (-19.37%) | 104.00 | 85.01 - 107.70 | 0.5946 times | Fri 27 February 2026 | 107.37 (-3.44%) | 109.01 | 103.82 - 119.49 | 0.5118 times | Fri 30 January 2026 | 111.20 (2.42%) | 110.40 | 102.31 - 124.65 | 1.1465 times | Wed 31 December 2025 | 108.57 (-11.99%) | 123.97 | 107.62 - 124.78 | 0.5865 times | Fri 28 November 2025 | 123.36 (-4.99%) | 131.00 | 115.15 - 131.50 | 0.8461 times | Fri 31 October 2025 | 129.84 (-16.23%) | 130.50 | 118.40 - 133.38 | 0.8615 times | Wed 02 July 2025 | 154.99 (-0.07%) | 156.40 | 150.54 - 158.99 | 0.3233 times | Mon 30 June 2025 | 155.10 (1.99%) | 153.50 | 124.50 - 159.79 | 2.1408 times |
Indicator Analysis of Linc
Please login to view indicator analysis. or View indicator analysis of Linc LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 114.5 |
| 12 day DMA | 106.43 |
| 20 day DMA | 103.65 |
| 35 day DMA | 101.72 |
| 50 day DMA | 101.56 |
| 100 day DMA | 103.12 |
| 150 day DMA | 106.81 |
| 200 day DMA | 113.36 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.53 | 112.33 | 110.76 |
| 12 day EMA | 108.69 | 107.37 | 105.9 |
| 20 day EMA | 105.91 | 104.86 | 103.75 |
| 35 day EMA | 103.77 | 103.05 | 102.32 |
| 50 day EMA | 102.7 | 102.16 | 101.62 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.5 | 112.14 | 109.24 |
| 12 day SMA | 106.43 | 105.08 | 103.69 |
| 20 day SMA | 103.65 | 102.82 | 101.95 |
| 35 day SMA | 101.72 | 101.51 | 101.3 |
| 50 day SMA | 101.56 | 101.25 | 100.91 |
| 100 day SMA | 103.12 | 103.04 | 102.96 |
| 150 day SMA | 106.81 | 106.87 | 106.93 |
| 200 day SMA | 113.36 | 113.5 | 113.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.