Login or Join
HomepageLinc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Linc
Strong Daily Stock price targets for Linc LINC are 80.5 and 91.08
| Daily Target 1 | 78.48 |
| Daily Target 2 | 82.52 |
| Daily Target 3 | 89.056666666667 |
| Daily Target 4 | 93.1 |
| Daily Target 5 | 99.64 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 86.57 (-8.09%) | 95.59 | 85.01 - 95.59 | 1.4909 times | Fri 27 March 2026 | 94.19 (-4.33%) | 98.00 | 93.10 - 99.01 | 1.1027 times | Wed 25 March 2026 | 98.45 (-0.32%) | 100.20 | 98.00 - 100.91 | 0.5601 times | Tue 24 March 2026 | 98.77 (1.88%) | 98.98 | 97.82 - 100.53 | 0.7133 times | Mon 23 March 2026 | 96.95 (-5.75%) | 102.87 | 96.00 - 102.87 | 1.0216 times | Fri 20 March 2026 | 102.87 (4.09%) | 98.83 | 98.83 - 104.00 | 0.7401 times | Thu 19 March 2026 | 98.83 (-1.63%) | 100.98 | 97.60 - 101.00 | 0.3705 times | Wed 18 March 2026 | 100.47 (2.69%) | 96.10 | 96.10 - 101.99 | 1.2248 times | Tue 17 March 2026 | 97.84 (-2.25%) | 101.50 | 96.00 - 101.50 | 1.5576 times | Mon 16 March 2026 | 100.09 (-0.59%) | 102.06 | 100.00 - 104.51 | 1.2186 times | Fri 13 March 2026 | 100.68 (-0.81%) | 102.99 | 100.15 - 103.30 | 1.0692 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 80.5 and 91.08
| Weekly Target 1 | 78.48 |
| Weekly Target 2 | 82.52 |
| Weekly Target 3 | 89.056666666667 |
| Weekly Target 4 | 93.1 |
| Weekly Target 5 | 99.64 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 86.57 (-8.09%) | 95.59 | 85.01 - 95.59 | 0.4552 times | Fri 27 March 2026 | 94.19 (-8.44%) | 102.87 | 93.10 - 102.87 | 1.0374 times | Fri 20 March 2026 | 102.87 (2.18%) | 102.06 | 96.00 - 104.51 | 1.5607 times | Fri 13 March 2026 | 100.68 (-5.05%) | 106.03 | 100.15 - 106.50 | 0.935 times | Fri 06 March 2026 | 106.03 (-1.25%) | 104.00 | 100.00 - 107.70 | 0.8594 times | Fri 27 February 2026 | 107.37 (-0.36%) | 108.81 | 105.40 - 111.30 | 0.7884 times | Fri 20 February 2026 | 107.76 (-0.47%) | 109.95 | 106.00 - 112.27 | 0.6577 times | Fri 13 February 2026 | 108.27 (-4.52%) | 115.10 | 107.90 - 119.49 | 1.2693 times | Fri 06 February 2026 | 113.39 (1.97%) | 109.01 | 103.82 - 118.70 | 1.4573 times | Fri 30 January 2026 | 111.20 (6.34%) | 102.31 | 102.31 - 112.00 | 0.9796 times | Fri 23 January 2026 | 104.57 (-4.98%) | 110.05 | 104.00 - 116.00 | 2.0634 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 74.45 and 97.14
| Monthly Target 1 | 70.4 |
| Monthly Target 2 | 78.49 |
| Monthly Target 3 | 93.093333333333 |
| Monthly Target 4 | 101.18 |
| Monthly Target 5 | 115.78 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 86.57 (-19.37%) | 104.00 | 85.01 - 107.70 | 0.4716 times | Fri 27 February 2026 | 107.37 (-3.44%) | 109.01 | 103.82 - 119.49 | 0.4059 times | Fri 30 January 2026 | 111.20 (2.42%) | 110.40 | 102.31 - 124.65 | 0.9093 times | Wed 31 December 2025 | 108.57 (-11.99%) | 123.97 | 107.62 - 124.78 | 0.4652 times | Fri 28 November 2025 | 123.36 (-4.99%) | 131.00 | 115.15 - 131.50 | 0.6711 times | Fri 31 October 2025 | 129.84 (-16.23%) | 130.50 | 118.40 - 133.38 | 0.6833 times | Wed 02 July 2025 | 154.99 (-0.07%) | 156.40 | 150.54 - 158.99 | 0.2565 times | Mon 30 June 2025 | 155.10 (1.99%) | 153.50 | 124.50 - 159.79 | 1.698 times | Fri 30 May 2025 | 152.08 (42.2%) | 106.95 | 102.00 - 160.74 | 3.6442 times | Wed 30 April 2025 | 106.95 (4.54%) | 102.80 | 95.11 - 115.00 | 0.795 times | Fri 28 March 2025 | 102.31 (-4.66%) | 107.31 | 97.23 - 119.15 | 2.0474 times |
Indicator Analysis of Linc
Please login to view indicator analysis. or View indicator analysis of Linc LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 94.99 |
| 12 day DMA | 98.1 |
| 20 day DMA | 100.59 |
| 35 day DMA | 105.06 |
| 50 day DMA | 106.23 |
| 100 day DMA | 111.69 |
| 150 day DMA | 120.34 |
| 200 day DMA | 118.07 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.8 | 97.41 | 99.02 |
| 12 day EMA | 97.51 | 99.5 | 100.46 |
| 20 day EMA | 99.97 | 101.38 | 102.14 |
| 35 day EMA | 102.86 | 103.82 | 104.39 |
| 50 day EMA | 105.63 | 106.41 | 106.91 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.99 | 98.25 | 99.17 |
| 12 day SMA | 98.1 | 99.43 | 100.28 |
| 20 day SMA | 100.59 | 101.68 | 102.43 |
| 35 day SMA | 105.06 | 105.94 | 106.47 |
| 50 day SMA | 106.23 | 106.75 | 107.11 |
| 100 day SMA | 111.69 | 112.13 | 112.49 |
| 150 day SMA | 120.34 | 120.69 | 120.99 |
| 200 day SMA | 118.07 | 118.15 | 118.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.