Login or Join
HomepageLinc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Linc
Strong Daily Stock price targets for Linc LINC are 103.86 and 108.14
| Daily Target 1 | 100.49 |
| Daily Target 2 | 102.95 |
| Daily Target 3 | 104.77 |
| Daily Target 4 | 107.23 |
| Daily Target 5 | 109.05 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 105.41 (0.8%) | 102.31 | 102.31 - 106.59 | 0.3807 times | Fri 23 January 2026 | 104.57 (-2.55%) | 107.31 | 104.00 - 111.01 | 1.2909 times | Thu 22 January 2026 | 107.31 (1.16%) | 107.75 | 107.00 - 111.78 | 0.9003 times | Wed 21 January 2026 | 106.08 (-3.1%) | 107.10 | 105.10 - 112.10 | 0.8333 times | Tue 20 January 2026 | 109.47 (-0.77%) | 109.30 | 107.00 - 114.75 | 1.0852 times | Mon 19 January 2026 | 110.32 (0.25%) | 110.05 | 108.50 - 116.00 | 1.3852 times | Fri 16 January 2026 | 110.05 (-2.18%) | 111.05 | 108.00 - 115.87 | 1.0934 times | Wed 14 January 2026 | 112.50 (-0.04%) | 112.60 | 111.51 - 116.24 | 0.6137 times | Tue 13 January 2026 | 112.55 (0.29%) | 111.25 | 111.25 - 116.50 | 0.8515 times | Mon 12 January 2026 | 112.23 (-1.08%) | 112.00 | 111.00 - 117.90 | 1.5658 times | Fri 09 January 2026 | 113.45 (-1.18%) | 113.10 | 111.69 - 121.90 | 2.5532 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 103.86 and 108.14
| Weekly Target 1 | 100.49 |
| Weekly Target 2 | 102.95 |
| Weekly Target 3 | 104.77 |
| Weekly Target 4 | 107.23 |
| Weekly Target 5 | 109.05 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 105.41 (0.8%) | 102.31 | 102.31 - 106.59 | 0.0992 times | Fri 23 January 2026 | 104.57 (-4.98%) | 110.05 | 104.00 - 116.00 | 1.4314 times | Fri 16 January 2026 | 110.05 (-3%) | 112.00 | 108.00 - 117.90 | 1.0744 times | Fri 09 January 2026 | 113.45 (-3.31%) | 117.00 | 111.69 - 124.65 | 2.1111 times | Fri 02 January 2026 | 117.33 (5%) | 110.00 | 105.21 - 119.39 | 1.5131 times | Fri 26 December 2025 | 111.74 (-0.18%) | 113.80 | 110.53 - 115.69 | 0.3388 times | Fri 19 December 2025 | 111.94 (-0.11%) | 113.99 | 109.41 - 113.99 | 0.692 times | Fri 12 December 2025 | 112.06 (-5.62%) | 118.73 | 107.93 - 118.73 | 1.047 times | Fri 05 December 2025 | 118.73 (-3.75%) | 123.97 | 112.10 - 124.78 | 0.9145 times | Fri 28 November 2025 | 123.36 (1.51%) | 123.60 | 115.15 - 124.31 | 0.7786 times | Fri 21 November 2025 | 121.52 (-2.82%) | 127.10 | 119.80 - 129.90 | 2.079 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 92.69 and 115.03
| Monthly Target 1 | 88.45 |
| Monthly Target 2 | 96.93 |
| Monthly Target 3 | 110.79 |
| Monthly Target 4 | 119.27 |
| Monthly Target 5 | 133.13 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 105.41 (-2.91%) | 110.40 | 102.31 - 124.65 | 0.702 times | Wed 31 December 2025 | 108.57 (-11.99%) | 123.97 | 107.62 - 124.78 | 0.3944 times | Fri 28 November 2025 | 123.36 (-4.99%) | 131.00 | 115.15 - 131.50 | 0.569 times | Fri 31 October 2025 | 129.84 (-16.23%) | 130.50 | 118.40 - 133.38 | 0.5794 times | Wed 02 July 2025 | 154.99 (-0.07%) | 156.40 | 150.54 - 158.99 | 0.2175 times | Mon 30 June 2025 | 155.10 (1.99%) | 153.50 | 124.50 - 159.79 | 1.4398 times | Fri 30 May 2025 | 152.08 (42.2%) | 106.95 | 102.00 - 160.74 | 3.09 times | Wed 30 April 2025 | 106.95 (4.54%) | 102.80 | 95.11 - 115.00 | 0.6741 times | Fri 28 March 2025 | 102.31 (-4.66%) | 107.31 | 97.23 - 119.15 | 1.7361 times | Fri 28 February 2025 | 107.31 (-20.82%) | 138.50 | 105.75 - 140.80 | 0.5977 times | Fri 31 January 2025 | 135.53 (-15.56%) | 159.98 | 124.40 - 168.00 | 1.1533 times |
Indicator Analysis of Linc
Please login to view indicator analysis. or View indicator analysis of Linc LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 106.57 |
| 12 day DMA | 109.9 |
| 20 day DMA | 111.83 |
| 35 day DMA | 112.5 |
| 50 day DMA | 114.88 |
| 100 day DMA | 124.4 |
| 150 day DMA | 122.23 |
| 200 day DMA | 123.5 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.66 | 107.29 | 108.65 |
| 12 day EMA | 109.19 | 109.88 | 110.85 |
| 20 day EMA | 110.79 | 111.36 | 112.07 |
| 35 day EMA | 113.11 | 113.56 | 114.09 |
| 50 day EMA | 114.67 | 115.05 | 115.48 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.57 | 107.55 | 108.65 |
| 12 day SMA | 109.9 | 111.15 | 112.56 |
| 20 day SMA | 111.83 | 112.14 | 112.64 |
| 35 day SMA | 112.5 | 112.85 | 113.13 |
| 50 day SMA | 114.88 | 115.27 | 115.64 |
| 100 day SMA | 124.4 | 124.87 | 125.34 |
| 150 day SMA | 122.23 | 122.21 | 122.19 |
| 200 day SMA | 123.5 | 123.81 | 124.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.