Login or Join
HomepageLinc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Linc
Strong Daily Stock price targets for Linc LINC are 92.23 and 95.15
| Daily Target 1 | 89.95 |
| Daily Target 2 | 91.59 |
| Daily Target 3 | 92.87 |
| Daily Target 4 | 94.51 |
| Daily Target 5 | 95.79 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.23 (1.07%) | 93.16 | 91.23 - 94.15 | 0.1966 times | Thu 24 September 2026 | 92.24 (-1.72%) | 94.89 | 91.62 - 94.89 | 1.3414 times | Wed 23 September 2026 | 93.85 (1.6%) | 92.37 | 90.50 - 95.00 | 0.6645 times | Tue 22 September 2026 | 92.37 (0.87%) | 93.89 | 90.35 - 93.89 | 0.3186 times | Mon 21 September 2026 | 91.57 (-0.26%) | 91.00 | 90.26 - 93.70 | 5.1561 times | Fri 18 September 2026 | 91.81 (0.6%) | 91.95 | 91.00 - 93.38 | 0.1972 times | Thu 17 September 2026 | 91.26 (0.98%) | 92.50 | 90.00 - 94.46 | 0.6568 times | Wed 16 September 2026 | 90.37 (-4.89%) | 95.50 | 89.50 - 95.50 | 0.9849 times | Tue 15 September 2026 | 95.02 (-0.62%) | 95.12 | 94.00 - 97.41 | 0.1835 times | Fri 11 September 2026 | 95.61 (-1.74%) | 97.00 | 94.10 - 98.42 | 0.3004 times | Thu 10 September 2026 | 97.30 (-0.82%) | 97.49 | 95.00 - 98.75 | 0.4187 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 91.75 and 96.49
| Weekly Target 1 | 88.09 |
| Weekly Target 2 | 90.66 |
| Weekly Target 3 | 92.83 |
| Weekly Target 4 | 95.4 |
| Weekly Target 5 | 97.57 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.23 (1.55%) | 91.00 | 90.26 - 95.00 | 2.067 times | Fri 18 September 2026 | 91.81 (-3.97%) | 95.12 | 89.50 - 97.41 | 0.5445 times | Fri 11 September 2026 | 95.61 (0.57%) | 98.99 | 94.10 - 100.00 | 0.7178 times | Fri 04 September 2026 | 95.07 (-0.49%) | 96.98 | 93.60 - 97.01 | 0.542 times | Fri 28 August 2026 | 95.54 (-0.86%) | 96.37 | 94.50 - 98.50 | 0.7021 times | Fri 21 August 2026 | 96.37 (-1.58%) | 97.05 | 94.50 - 99.43 | 0.6737 times | Fri 14 August 2026 | 97.92 (-1.94%) | 99.71 | 96.20 - 104.50 | 1.9144 times | Fri 07 August 2026 | 99.86 (-2.28%) | 102.30 | 99.01 - 104.90 | 1.0154 times | Fri 31 July 2026 | 102.19 (-0.47%) | 101.56 | 96.11 - 104.98 | 1.1356 times | Fri 24 July 2026 | 102.67 (-4.94%) | 108.01 | 100.80 - 108.79 | 0.6874 times | Fri 17 July 2026 | 108.01 (0.33%) | 108.00 | 105.11 - 114.99 | 1.644 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 86.12 and 96.62
| Monthly Target 1 | 83.74 |
| Monthly Target 2 | 88.49 |
| Monthly Target 3 | 94.243333333333 |
| Monthly Target 4 | 98.99 |
| Monthly Target 5 | 104.74 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.23 (-1.46%) | 93.60 | 89.50 - 100.00 | 0.518 times | Mon 31 August 2026 | 94.61 (-7.42%) | 102.30 | 94.00 - 104.90 | 0.6077 times | Fri 31 July 2026 | 102.19 (-8.76%) | 112.10 | 96.11 - 115.35 | 0.7865 times | Tue 30 June 2026 | 112.00 (12.69%) | 99.39 | 97.00 - 122.75 | 1.9846 times | Fri 29 May 2026 | 99.39 (-1.48%) | 102.00 | 93.00 - 111.00 | 1.5776 times | Thu 30 April 2026 | 100.88 (16.53%) | 95.00 | 90.00 - 112.18 | 1.717 times | Mon 30 March 2026 | 86.57 (-19.37%) | 104.00 | 85.01 - 107.70 | 0.5881 times | Fri 27 February 2026 | 107.37 (-3.44%) | 109.01 | 103.82 - 119.49 | 0.5062 times | Fri 30 January 2026 | 111.20 (2.42%) | 110.40 | 102.31 - 124.65 | 1.1341 times | Wed 31 December 2025 | 108.57 (-11.99%) | 123.97 | 107.62 - 124.78 | 0.5801 times | Fri 28 November 2025 | 123.36 (-4.99%) | 131.00 | 115.15 - 131.50 | 0.8369 times |
Indicator Analysis of Linc
Please login to view indicator analysis. or View indicator analysis of Linc LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 92.65 |
| 12 day DMA | 93.56 |
| 20 day DMA | 94.4 |
| 35 day DMA | 95.56 |
| 50 day DMA | 97.82 |
| 100 day DMA | 100.78 |
| 150 day DMA | 101.1 |
| 200 day DMA | 103.92 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.84 | 92.65 | 92.86 |
| 12 day EMA | 93.41 | 93.44 | 93.66 |
| 20 day EMA | 94.32 | 94.43 | 94.66 |
| 35 day EMA | 96.37 | 96.55 | 96.8 |
| 50 day EMA | 98.28 | 98.49 | 98.74 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.65 | 92.37 | 92.17 |
| 12 day SMA | 93.56 | 93.98 | 94.36 |
| 20 day SMA | 94.4 | 94.49 | 94.74 |
| 35 day SMA | 95.56 | 95.79 | 96.04 |
| 50 day SMA | 97.82 | 98.16 | 98.47 |
| 100 day SMA | 100.78 | 100.86 | 100.94 |
| 150 day SMA | 101.1 | 101.2 | 101.33 |
| 200 day SMA | 103.92 | 104.03 | 104.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.