Login or Join
HomepageLincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LincolnPharma
Strong Daily Stock price targets for LincolnPharma LINCOLN are 576.78 and 586.48
| Daily Target 1 | 575.08 |
| Daily Target 2 | 578.47 |
| Daily Target 3 | 584.78333333333 |
| Daily Target 4 | 588.17 |
| Daily Target 5 | 594.48 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 581.85 (-1.55%) | 591.10 | 581.40 - 591.10 | 0.7763 times | Fri 25 September 2026 | 591.00 (-0.61%) | 595.10 | 586.85 - 604.80 | 0.9278 times | Thu 24 September 2026 | 594.65 (-1.47%) | 603.00 | 590.10 - 604.35 | 0.6041 times | Wed 23 September 2026 | 603.55 (1.55%) | 595.80 | 595.80 - 608.25 | 0.5919 times | Tue 22 September 2026 | 594.35 (-1.2%) | 610.00 | 590.35 - 612.00 | 0.7977 times | Mon 21 September 2026 | 601.55 (-0.55%) | 603.00 | 593.60 - 607.95 | 0.4875 times | Fri 18 September 2026 | 604.85 (0.69%) | 597.05 | 597.05 - 612.35 | 0.6864 times | Thu 17 September 2026 | 600.70 (1.69%) | 589.40 | 587.90 - 607.20 | 1.5315 times | Wed 16 September 2026 | 590.70 (-1.97%) | 606.65 | 586.10 - 609.95 | 1.2452 times | Tue 15 September 2026 | 602.60 (-3.35%) | 625.05 | 600.00 - 630.90 | 2.3516 times | Fri 11 September 2026 | 623.50 (-1.72%) | 635.00 | 619.10 - 635.00 | 1.291 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 576.78 and 586.48
| Weekly Target 1 | 575.08 |
| Weekly Target 2 | 578.47 |
| Weekly Target 3 | 584.78333333333 |
| Weekly Target 4 | 588.17 |
| Weekly Target 5 | 594.48 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 581.85 (-1.55%) | 591.10 | 581.40 - 591.10 | 0.0825 times | Fri 25 September 2026 | 591.00 (-2.29%) | 603.00 | 586.85 - 612.00 | 0.362 times | Fri 18 September 2026 | 604.85 (-2.99%) | 625.05 | 586.10 - 630.90 | 0.6175 times | Fri 11 September 2026 | 623.50 (0.43%) | 626.80 | 617.70 - 648.40 | 1.1148 times | Fri 04 September 2026 | 620.80 (0.95%) | 616.50 | 603.35 - 631.00 | 0.6522 times | Fri 28 August 2026 | 614.95 (0.15%) | 614.05 | 603.05 - 631.30 | 0.5037 times | Fri 21 August 2026 | 614.05 (0.11%) | 618.90 | 606.45 - 629.00 | 0.5117 times | Fri 14 August 2026 | 613.40 (2.21%) | 601.00 | 576.30 - 646.95 | 5.2038 times | Fri 07 August 2026 | 600.15 (3.99%) | 578.90 | 572.00 - 622.20 | 0.6764 times | Fri 31 July 2026 | 577.15 (-0.49%) | 584.00 | 569.70 - 592.45 | 0.2753 times | Fri 24 July 2026 | 580.00 (-2.85%) | 602.95 | 572.10 - 603.65 | 0.4375 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 548.13 and 615.13
| Monthly Target 1 | 536.88 |
| Monthly Target 2 | 559.37 |
| Monthly Target 3 | 603.88333333333 |
| Monthly Target 4 | 626.37 |
| Monthly Target 5 | 670.88 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 581.85 (-4.1%) | 613.00 | 581.40 - 648.40 | 0.4114 times | Mon 31 August 2026 | 606.75 (5.13%) | 578.90 | 572.00 - 646.95 | 1.0666 times | Fri 31 July 2026 | 577.15 (-7.43%) | 633.20 | 569.70 - 635.95 | 0.2902 times | Tue 30 June 2026 | 623.50 (-1.49%) | 632.95 | 585.10 - 659.45 | 1.1118 times | Fri 29 May 2026 | 632.95 (-1.99%) | 647.00 | 620.00 - 770.00 | 1.5099 times | Thu 30 April 2026 | 645.80 (14.31%) | 575.00 | 545.00 - 733.00 | 2.9714 times | Mon 30 March 2026 | 564.95 (-10.47%) | 605.50 | 560.40 - 651.45 | 0.4097 times | Fri 27 February 2026 | 631.05 (38.25%) | 460.00 | 450.00 - 677.00 | 1.8191 times | Fri 30 January 2026 | 456.45 (-5.68%) | 485.20 | 440.00 - 505.00 | 0.1957 times | Wed 31 December 2025 | 483.95 (-5.47%) | 510.00 | 464.40 - 515.00 | 0.2142 times | Fri 28 November 2025 | 511.95 (-3.37%) | 530.50 | 490.00 - 542.90 | 0.3111 times |
Indicator Analysis of LincolnPharma
Please login to view indicator analysis. or View indicator analysis of LincolnPharma LINCOLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 593.08 |
| 12 day DMA | 601.98 |
| 20 day DMA | 610.58 |
| 35 day DMA | 611.11 |
| 50 day DMA | 604.25 |
| 100 day DMA | 623.75 |
| 150 day DMA | 618.39 |
| 200 day DMA | 585.48 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.77 | 596.73 | 599.6 |
| 12 day EMA | 600.16 | 603.49 | 605.76 |
| 20 day EMA | 604.45 | 606.83 | 608.5 |
| 35 day EMA | 604.75 | 606.1 | 606.99 |
| 50 day EMA | 603.06 | 603.93 | 604.46 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.08 | 597.02 | 599.79 |
| 12 day SMA | 601.98 | 606.61 | 610.68 |
| 20 day SMA | 610.58 | 612.23 | 613.38 |
| 35 day SMA | 611.11 | 611.64 | 612.07 |
| 50 day SMA | 604.25 | 604.56 | 604.77 |
| 100 day SMA | 623.75 | 624.74 | 625.25 |
| 150 day SMA | 618.39 | 618.67 | 619.09 |
| 200 day SMA | 585.48 | 585.05 | 584.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.