Login or Join
HomepageLincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LincolnPharma
Strong Daily Stock price targets for LincolnPharma LINCOLN are 448.23 and 466.73
| Daily Target 1 | 433.15 |
| Daily Target 2 | 444.8 |
| Daily Target 3 | 451.65 |
| Daily Target 4 | 463.3 |
| Daily Target 5 | 470.15 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 456.45 (2.76%) | 442.00 | 440.00 - 458.50 | 1.1166 times | Thu 29 January 2026 | 444.20 (-1.08%) | 449.05 | 442.10 - 449.20 | 0.7058 times | Wed 28 January 2026 | 449.05 (-0.14%) | 450.90 | 440.00 - 454.65 | 1.2268 times | Tue 27 January 2026 | 449.70 (-0.75%) | 450.30 | 443.05 - 463.90 | 1.1881 times | Fri 23 January 2026 | 453.10 (-1.57%) | 458.00 | 450.20 - 462.95 | 0.5943 times | Thu 22 January 2026 | 460.35 (2.46%) | 451.05 | 451.05 - 463.40 | 0.5649 times | Wed 21 January 2026 | 449.30 (-2.55%) | 460.00 | 447.05 - 462.25 | 1.561 times | Tue 20 January 2026 | 461.05 (-0.74%) | 465.00 | 455.05 - 466.05 | 1.0591 times | Mon 19 January 2026 | 464.50 (-3.11%) | 479.40 | 461.10 - 479.40 | 1.3806 times | Fri 16 January 2026 | 479.40 (-0.59%) | 480.50 | 478.05 - 484.40 | 0.6028 times | Wed 14 January 2026 | 482.25 (0.73%) | 477.40 | 477.40 - 487.15 | 0.4489 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 448.23 and 472.13
| Weekly Target 1 | 429.55 |
| Weekly Target 2 | 443 |
| Weekly Target 3 | 453.45 |
| Weekly Target 4 | 466.9 |
| Weekly Target 5 | 477.35 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 456.45 (0.74%) | 450.30 | 440.00 - 463.90 | 0.9308 times | Fri 23 January 2026 | 453.10 (-5.49%) | 479.40 | 447.05 - 479.40 | 1.1334 times | Fri 16 January 2026 | 479.40 (-1.52%) | 483.00 | 471.50 - 490.20 | 0.8052 times | Fri 09 January 2026 | 486.80 (-2.08%) | 498.90 | 474.60 - 501.10 | 1.0427 times | Fri 02 January 2026 | 497.15 (3.51%) | 475.10 | 468.90 - 505.00 | 1.2548 times | Fri 26 December 2025 | 480.30 (-0.68%) | 487.00 | 473.60 - 494.50 | 0.7158 times | Fri 19 December 2025 | 483.60 (2.27%) | 470.15 | 464.40 - 494.50 | 1.0291 times | Fri 12 December 2025 | 472.85 (-4.12%) | 490.20 | 470.00 - 495.10 | 1.0419 times | Fri 05 December 2025 | 493.15 (-3.67%) | 510.00 | 493.00 - 515.00 | 1.1052 times | Fri 28 November 2025 | 511.95 (-3.24%) | 526.20 | 510.00 - 530.00 | 0.9411 times | Fri 21 November 2025 | 529.10 (0.65%) | 531.90 | 524.00 - 542.90 | 1.3112 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 415.73 and 480.73
| Monthly Target 1 | 402.15 |
| Monthly Target 2 | 429.3 |
| Monthly Target 3 | 467.15 |
| Monthly Target 4 | 494.3 |
| Monthly Target 5 | 532.15 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 456.45 (-5.68%) | 485.20 | 440.00 - 505.00 | 0.2519 times | Wed 31 December 2025 | 483.95 (-5.47%) | 510.00 | 464.40 - 515.00 | 0.2757 times | Fri 28 November 2025 | 511.95 (-3.37%) | 530.50 | 490.00 - 542.90 | 0.4004 times | Fri 31 October 2025 | 529.80 (-0.45%) | 531.00 | 518.00 - 545.00 | 0.2789 times | Tue 30 September 2025 | 532.20 (-1.2%) | 537.15 | 529.00 - 565.75 | 0.3919 times | Fri 29 August 2025 | 538.65 (0.97%) | 533.00 | 523.00 - 624.40 | 4.9284 times | Thu 31 July 2025 | 533.45 (-5.71%) | 566.75 | 532.10 - 581.60 | 0.5717 times | Mon 30 June 2025 | 565.75 (4.37%) | 541.70 | 541.30 - 609.30 | 0.9692 times | Fri 30 May 2025 | 542.05 (-4.48%) | 567.50 | 538.25 - 629.00 | 1.1072 times | Wed 30 April 2025 | 567.50 (2.9%) | 554.55 | 501.00 - 609.90 | 0.8248 times | Fri 28 March 2025 | 551.50 (5.84%) | 519.05 | 499.00 - 576.20 | 0.9404 times |
Indicator Analysis of LincolnPharma
Please login to view indicator analysis. or View indicator analysis of LincolnPharma LINCOLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 450.5 |
| 12 day DMA | 460.68 |
| 20 day DMA | 470.75 |
| 35 day DMA | 475.03 |
| 50 day DMA | 485.56 |
| 100 day DMA | 510.32 |
| 150 day DMA | 524.4 |
| 200 day DMA | 536.3 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.56 | 450.61 | 453.82 |
| 12 day EMA | 459.44 | 459.98 | 462.85 |
| 20 day EMA | 466.19 | 467.21 | 469.63 |
| 35 day EMA | 476.75 | 477.94 | 479.93 |
| 50 day EMA | 485.36 | 486.54 | 488.27 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.5 | 451.28 | 452.3 |
| 12 day SMA | 460.68 | 463.05 | 466.6 |
| 20 day SMA | 470.75 | 472.12 | 473.8 |
| 35 day SMA | 475.03 | 475.92 | 477.02 |
| 50 day SMA | 485.56 | 487.11 | 488.89 |
| 100 day SMA | 510.32 | 511.26 | 512.37 |
| 150 day SMA | 524.4 | 525.08 | 525.84 |
| 200 day SMA | 536.3 | 536.7 | 537.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.