Login or Join
HomepageLincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LincolnPharma
Strong Daily Stock price targets for LincolnPharma LINCOLN are 615.35 and 630.8
| Daily Target 1 | 611.93 |
| Daily Target 2 | 618.77 |
| Daily Target 3 | 627.38333333333 |
| Daily Target 4 | 634.22 |
| Daily Target 5 | 642.83 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 625.60 (-0.94%) | 636.00 | 620.55 - 636.00 | 0.3297 times | Thu 25 June 2026 | 631.55 (4.6%) | 606.00 | 602.00 - 643.55 | 4.2571 times | Wed 24 June 2026 | 603.80 (-0.5%) | 610.00 | 602.10 - 612.00 | 0.3597 times | Tue 23 June 2026 | 606.85 (-1.63%) | 619.05 | 605.00 - 628.90 | 0.4409 times | Mon 22 June 2026 | 616.90 (0.37%) | 612.05 | 612.05 - 622.95 | 0.3628 times | Fri 19 June 2026 | 614.65 (0.97%) | 618.00 | 611.10 - 622.90 | 0.3322 times | Thu 18 June 2026 | 608.75 (-3.33%) | 630.30 | 602.00 - 636.45 | 1.7934 times | Wed 17 June 2026 | 629.75 (-2.52%) | 646.00 | 623.20 - 646.05 | 0.6088 times | Tue 16 June 2026 | 646.00 (-1.06%) | 659.45 | 641.05 - 659.45 | 0.4017 times | Mon 15 June 2026 | 652.95 (2.65%) | 637.20 | 632.00 - 658.00 | 1.1136 times | Fri 12 June 2026 | 636.10 (1.02%) | 639.80 | 631.00 - 643.05 | 0.5929 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 615.35 and 630.8
| Weekly Target 1 | 611.93 |
| Weekly Target 2 | 618.77 |
| Weekly Target 3 | 627.38333333333 |
| Weekly Target 4 | 634.22 |
| Weekly Target 5 | 642.83 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 625.60 (-0.94%) | 636.00 | 620.55 - 636.00 | 0.0303 times | Thu 25 June 2026 | 631.55 (2.75%) | 612.05 | 602.00 - 643.55 | 0.4988 times | Fri 19 June 2026 | 614.65 (-3.37%) | 637.20 | 602.00 - 659.45 | 0.391 times | Fri 12 June 2026 | 636.10 (1.69%) | 625.55 | 616.35 - 649.00 | 0.3387 times | Fri 05 June 2026 | 625.55 (-1.17%) | 632.95 | 585.10 - 657.00 | 0.9056 times | Fri 29 May 2026 | 632.95 (-13.78%) | 736.00 | 620.00 - 770.00 | 1.0153 times | Fri 22 May 2026 | 734.15 (13.96%) | 633.00 | 621.10 - 750.20 | 0.8367 times | Fri 15 May 2026 | 644.20 (-4.55%) | 694.00 | 641.25 - 724.95 | 0.5757 times | Fri 08 May 2026 | 674.90 (4.51%) | 647.00 | 635.65 - 694.60 | 0.5444 times | Thu 30 April 2026 | 645.80 (6.65%) | 605.55 | 600.15 - 733.00 | 4.8635 times | Fri 24 April 2026 | 605.55 (3.12%) | 594.00 | 576.00 - 634.50 | 0.3563 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 568.18 and 642.53
| Monthly Target 1 | 549.03 |
| Monthly Target 2 | 587.32 |
| Monthly Target 3 | 623.38333333333 |
| Monthly Target 4 | 661.67 |
| Monthly Target 5 | 697.73 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 625.60 (-1.16%) | 632.95 | 585.10 - 659.45 | 1.2148 times | Fri 29 May 2026 | 632.95 (-1.99%) | 647.00 | 620.00 - 770.00 | 1.6681 times | Thu 30 April 2026 | 645.80 (14.31%) | 575.00 | 545.00 - 733.00 | 3.2826 times | Mon 30 March 2026 | 564.95 (-10.47%) | 605.50 | 560.40 - 651.45 | 0.4526 times | Fri 27 February 2026 | 631.05 (38.25%) | 460.00 | 450.00 - 677.00 | 2.0097 times | Fri 30 January 2026 | 456.45 (-5.68%) | 485.20 | 440.00 - 505.00 | 0.2162 times | Wed 31 December 2025 | 483.95 (-5.47%) | 510.00 | 464.40 - 515.00 | 0.2366 times | Fri 28 November 2025 | 511.95 (-3.37%) | 530.50 | 490.00 - 542.90 | 0.3437 times | Fri 31 October 2025 | 529.80 (-0.45%) | 531.00 | 518.00 - 545.00 | 0.2394 times | Tue 30 September 2025 | 532.20 (-1.2%) | 537.15 | 529.00 - 565.75 | 0.3363 times | Fri 29 August 2025 | 538.65 (0.97%) | 533.00 | 523.00 - 624.40 | 4.2301 times |
Indicator Analysis of LincolnPharma
Please login to view indicator analysis. or View indicator analysis of LincolnPharma LINCOLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 616.94 |
| 12 day DMA | 625.21 |
| 20 day DMA | 621.22 |
| 35 day DMA | 653.23 |
| 50 day DMA | 646.87 |
| 100 day DMA | 612.93 |
| 150 day DMA | 570.99 |
| 200 day DMA | 562.09 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.99 | 618.68 | 612.24 |
| 12 day EMA | 624.34 | 624.11 | 622.76 |
| 20 day EMA | 630.23 | 630.72 | 630.63 |
| 35 day EMA | 631.02 | 631.34 | 631.33 |
| 50 day EMA | 637.62 | 638.11 | 638.38 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.94 | 614.75 | 610.19 |
| 12 day SMA | 625.21 | 625.85 | 626.38 |
| 20 day SMA | 621.22 | 621.58 | 627.91 |
| 35 day SMA | 653.23 | 654.52 | 655.65 |
| 50 day SMA | 646.87 | 646.23 | 645.11 |
| 100 day SMA | 612.93 | 611.12 | 609.29 |
| 150 day SMA | 570.99 | 570.37 | 569.67 |
| 200 day SMA | 562.09 | 561.74 | 561.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.