Login or Join
HomepageLindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets LindeIndia
Strong Daily Stock price targets for LindeIndia LINDEINDIA are 7003 and 7150.5
| Daily Target 1 | 6972 |
| Daily Target 2 | 7034 |
| Daily Target 3 | 7119.5 |
| Daily Target 4 | 7181.5 |
| Daily Target 5 | 7267 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7096.00 (-0.52%) | 7150.00 | 7057.50 - 7205.00 | 0.271 times | Mon 06 April 2026 | 7133.00 (-2.24%) | 7316.00 | 7110.00 - 7380.00 | 0.6597 times | Thu 02 April 2026 | 7296.50 (4.21%) | 6900.00 | 6772.50 - 7322.00 | 0.948 times | Wed 01 April 2026 | 7002.00 (2.31%) | 7089.00 | 6857.00 - 7182.00 | 0.6735 times | Mon 30 March 2026 | 6844.00 (-3.85%) | 6950.00 | 6720.00 - 7148.00 | 1.0688 times | Fri 27 March 2026 | 7118.00 (-3.24%) | 7310.00 | 7100.00 - 7344.00 | 0.9667 times | Wed 25 March 2026 | 7356.50 (-0.5%) | 7350.00 | 7282.00 - 7514.00 | 1.1479 times | Tue 24 March 2026 | 7393.50 (9.29%) | 6900.00 | 6854.50 - 7515.00 | 2.9767 times | Mon 23 March 2026 | 6765.00 (-3.56%) | 7015.00 | 6558.00 - 7025.00 | 0.864 times | Fri 20 March 2026 | 7014.50 (0.04%) | 7188.00 | 6980.00 - 7197.50 | 0.4237 times | Thu 19 March 2026 | 7011.50 (-2.91%) | 7090.00 | 6980.00 - 7216.00 | 0.5033 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6915.5 and 7238
| Weekly Target 1 | 6855.33 |
| Weekly Target 2 | 6975.67 |
| Weekly Target 3 | 7177.8333333333 |
| Weekly Target 4 | 7298.17 |
| Weekly Target 5 | 7500.33 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7096.00 (-2.75%) | 7316.00 | 7057.50 - 7380.00 | 0.2214 times | Thu 02 April 2026 | 7296.50 (2.51%) | 6950.00 | 6720.00 - 7322.00 | 0.6401 times | Fri 27 March 2026 | 7118.00 (1.48%) | 7015.00 | 6558.00 - 7515.00 | 1.4168 times | Fri 20 March 2026 | 7014.50 (1.01%) | 6850.00 | 6840.00 - 7400.00 | 0.8938 times | Fri 13 March 2026 | 6944.50 (2.36%) | 6719.50 | 6550.50 - 7248.00 | 0.9474 times | Fri 06 March 2026 | 6784.50 (0.81%) | 6510.00 | 6510.00 - 6960.00 | 0.4868 times | Fri 27 February 2026 | 6730.00 (-0.94%) | 6840.00 | 6556.00 - 6967.00 | 0.5443 times | Fri 20 February 2026 | 6794.00 (-1.54%) | 6900.00 | 6655.50 - 6980.00 | 0.8788 times | Fri 13 February 2026 | 6900.00 (13.81%) | 6094.00 | 6094.00 - 6967.00 | 3.5499 times | Fri 06 February 2026 | 6063.00 (0.93%) | 5982.00 | 5821.00 - 6145.00 | 0.4207 times | Fri 30 January 2026 | 6007.00 (2.45%) | 5902.00 | 5746.00 - 6048.00 | 0.1766 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 6934.25 and 7541.75
| Monthly Target 1 | 6475.33 |
| Monthly Target 2 | 6785.67 |
| Monthly Target 3 | 7082.8333333333 |
| Monthly Target 4 | 7393.17 |
| Monthly Target 5 | 7690.33 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7096.00 (3.68%) | 7089.00 | 6772.50 - 7380.00 | 0.2766 times | Mon 30 March 2026 | 6844.00 (1.69%) | 6510.00 | 6510.00 - 7515.00 | 1.8219 times | Fri 27 February 2026 | 6730.00 (12.04%) | 5982.00 | 5821.00 - 6980.00 | 2.4573 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.8315 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 0.9622 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.4457 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.4397 times | Tue 30 September 2025 | 6245.50 (-2.09%) | 6379.50 | 6176.00 - 6600.00 | 0.4726 times | Fri 29 August 2025 | 6378.50 (-2.97%) | 6617.00 | 6105.00 - 6645.00 | 0.5145 times | Thu 31 July 2025 | 6573.50 (-1.23%) | 6680.00 | 6402.50 - 6920.00 | 0.7781 times | Mon 30 June 2025 | 6655.50 (-11.33%) | 7514.00 | 6485.00 - 7636.50 | 1.1879 times |
Indicator Analysis of LindeIndia
Please login to view indicator analysis. or View indicator analysis of LindeIndia LINDEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 7074.3 |
| 12 day DMA | 7104.33 |
| 20 day DMA | 7033.08 |
| 35 day DMA | 6907.9 |
| 50 day DMA | 6648.5 |
| 100 day DMA | 6288.3 |
| 150 day DMA | 6273.57 |
| 200 day DMA | 6351.45 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7117.46 | 7128.19 | 7125.78 |
| 12 day EMA | 7086.27 | 7084.5 | 7075.68 |
| 20 day EMA | 7015.69 | 7007.24 | 6994.01 |
| 35 day EMA | 6834.74 | 6819.36 | 6800.9 |
| 50 day EMA | 6641.16 | 6622.6 | 6601.78 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7074.3 | 7078.7 | 7123.4 |
| 12 day SMA | 7104.33 | 7123.58 | 7126.88 |
| 20 day SMA | 7033.08 | 7016.63 | 6993.05 |
| 35 day SMA | 6907.9 | 6890.51 | 6873.37 |
| 50 day SMA | 6648.5 | 6624.55 | 6601.06 |
| 100 day SMA | 6288.3 | 6275.73 | 6263.19 |
| 150 day SMA | 6273.57 | 6269.05 | 6263.46 |
| 200 day SMA | 6351.45 | 6351.66 | 6351.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.