Login or Join
HomepageLindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets LindeIndia
Strong Daily Stock price targets for LindeIndia LINDEINDIA are 6187.25 and 6347.25
| Daily Target 1 | 6076.5 |
| Daily Target 2 | 6138 |
| Daily Target 3 | 6236.5 |
| Daily Target 4 | 6298 |
| Daily Target 5 | 6396.5 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6199.50 (0.14%) | 6190.00 | 6175.00 - 6335.00 | 1.5491 times | Mon 28 September 2026 | 6191.00 (0.79%) | 6200.00 | 6145.00 - 6370.50 | 1.629 times | Fri 25 September 2026 | 6142.50 (-0.87%) | 6185.00 | 6102.50 - 6203.50 | 0.4714 times | Thu 24 September 2026 | 6196.50 (-1.42%) | 6270.00 | 6166.50 - 6333.50 | 0.5646 times | Wed 23 September 2026 | 6286.00 (-0.54%) | 6327.00 | 6250.50 - 6390.00 | 0.6339 times | Tue 22 September 2026 | 6320.00 (0.69%) | 6287.00 | 6276.50 - 6479.50 | 1.4782 times | Mon 21 September 2026 | 6276.50 (0.56%) | 6241.00 | 6206.50 - 6296.00 | 0.6566 times | Fri 18 September 2026 | 6241.50 (2.41%) | 6139.00 | 6116.00 - 6250.00 | 1.0033 times | Thu 17 September 2026 | 6094.50 (0.08%) | 6100.00 | 6047.50 - 6148.00 | 1.4317 times | Wed 16 September 2026 | 6089.50 (0.16%) | 6090.00 | 6024.50 - 6150.50 | 0.5822 times | Tue 15 September 2026 | 6080.00 (-2.37%) | 6250.00 | 6065.00 - 6267.00 | 0.7389 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6059.5 and 6285
| Weekly Target 1 | 6012.83 |
| Weekly Target 2 | 6106.17 |
| Weekly Target 3 | 6238.3333333333 |
| Weekly Target 4 | 6331.67 |
| Weekly Target 5 | 6463.83 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6199.50 (0.93%) | 6200.00 | 6145.00 - 6370.50 | 0.5843 times | Fri 25 September 2026 | 6142.50 (-1.59%) | 6241.00 | 6102.50 - 6479.50 | 0.6995 times | Fri 18 September 2026 | 6241.50 (0.22%) | 6250.00 | 6024.50 - 6267.00 | 0.6906 times | Fri 11 September 2026 | 6227.50 (-1.87%) | 6346.00 | 6160.00 - 6490.50 | 1.5661 times | Fri 04 September 2026 | 6346.00 (-2.43%) | 6500.00 | 6310.00 - 6513.50 | 0.8313 times | Fri 28 August 2026 | 6504.00 (-2.52%) | 6684.50 | 6458.00 - 6703.00 | 0.9233 times | Fri 21 August 2026 | 6672.00 (-0.36%) | 6705.00 | 6575.00 - 6870.50 | 0.812 times | Fri 14 August 2026 | 6696.00 (-5.86%) | 7112.50 | 6645.00 - 7189.50 | 1.202 times | Fri 07 August 2026 | 7112.50 (5.45%) | 6770.50 | 6770.50 - 7319.50 | 1.5116 times | Fri 31 July 2026 | 6745.00 (0.21%) | 6752.00 | 6621.00 - 6850.00 | 1.1793 times | Fri 24 July 2026 | 6731.00 (-5.39%) | 7070.00 | 6651.50 - 7130.50 | 0.9989 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 5879 and 6345
| Monthly Target 1 | 5772.17 |
| Monthly Target 2 | 5985.83 |
| Monthly Target 3 | 6238.1666666667 |
| Monthly Target 4 | 6451.83 |
| Monthly Target 5 | 6704.17 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6199.50 (-2.91%) | 6380.00 | 6024.50 - 6490.50 | 0.5219 times | Mon 31 August 2026 | 6385.50 (-5.33%) | 6770.50 | 6364.00 - 7319.50 | 0.5918 times | Fri 31 July 2026 | 6745.00 (-7.74%) | 7309.00 | 6621.00 - 7340.00 | 0.5167 times | Tue 30 June 2026 | 7311.00 (1.48%) | 7110.00 | 6675.00 - 7570.00 | 0.9094 times | Fri 29 May 2026 | 7204.50 (-1.58%) | 7325.00 | 7125.00 - 8049.00 | 1.2184 times | Thu 30 April 2026 | 7320.00 (6.95%) | 7089.00 | 6772.50 - 7506.50 | 1.0111 times | Mon 30 March 2026 | 6844.00 (1.69%) | 6510.00 | 6510.00 - 7515.00 | 1.5693 times | Fri 27 February 2026 | 6730.00 (12.04%) | 5982.00 | 5821.00 - 6980.00 | 2.1165 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.7162 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 0.8287 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.2452 times |
Indicator Analysis of LindeIndia
Please login to view indicator analysis. or View indicator analysis of LindeIndia LINDEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 6203.1 |
| 12 day DMA | 6195.42 |
| 20 day DMA | 6256.1 |
| 35 day DMA | 6424.13 |
| 50 day DMA | 6564.12 |
| 100 day DMA | 6868.76 |
| 150 day DMA | 6931.6 |
| 200 day DMA | 6710.98 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6200.99 | 6201.73 | 6207.09 |
| 12 day EMA | 6230.05 | 6235.6 | 6243.71 |
| 20 day EMA | 6287.87 | 6297.17 | 6308.34 |
| 35 day EMA | 6421.1 | 6434.15 | 6448.47 |
| 50 day EMA | 6569.4 | 6584.49 | 6600.54 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6203.1 | 6227.2 | 6244.3 |
| 12 day SMA | 6195.42 | 6197.75 | 6211.21 |
| 20 day SMA | 6256.1 | 6265.4 | 6281.05 |
| 35 day SMA | 6424.13 | 6448.37 | 6474.7 |
| 50 day SMA | 6564.12 | 6580.06 | 6598.53 |
| 100 day SMA | 6868.76 | 6882.51 | 6895.55 |
| 150 day SMA | 6931.6 | 6935.73 | 6939.58 |
| 200 day SMA | 6710.98 | 6709.53 | 6707.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.