Login or Join
HomepageLindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets LindeIndia
Strong Daily Stock price targets for LindeIndia LINDEINDIA are 5705.75 and 5883.75
| Daily Target 1 | 5659.83 |
| Daily Target 2 | 5751.67 |
| Daily Target 3 | 5837.8333333333 |
| Daily Target 4 | 5929.67 |
| Daily Target 5 | 6015.83 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5843.50 (-0.34%) | 5902.00 | 5746.00 - 5924.00 | 0.386 times | Fri 23 January 2026 | 5863.50 (-1.97%) | 5981.50 | 5836.50 - 5981.50 | 0.3015 times | Thu 22 January 2026 | 5981.50 (1.41%) | 5937.00 | 5868.50 - 6003.50 | 0.2928 times | Wed 21 January 2026 | 5898.50 (-1.01%) | 5929.00 | 5825.00 - 5989.00 | 0.5064 times | Tue 20 January 2026 | 5958.50 (-2.62%) | 6172.00 | 5950.00 - 6172.00 | 0.531 times | Mon 19 January 2026 | 6119.00 (0.3%) | 6090.00 | 6002.50 - 6135.00 | 0.3999 times | Fri 16 January 2026 | 6101.00 (0.35%) | 6100.00 | 6017.00 - 6120.00 | 0.3892 times | Wed 14 January 2026 | 6080.00 (-0.05%) | 6081.00 | 6011.50 - 6099.50 | 0.2274 times | Tue 13 January 2026 | 6083.00 (-0.36%) | 6105.50 | 6061.00 - 6237.50 | 0.6095 times | Mon 12 January 2026 | 6105.00 (3.34%) | 5978.50 | 5890.50 - 6309.50 | 6.3563 times | Fri 09 January 2026 | 5907.50 (0.5%) | 5878.00 | 5835.50 - 6027.00 | 0.4361 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 5705.75 and 5883.75
| Weekly Target 1 | 5659.83 |
| Weekly Target 2 | 5751.67 |
| Weekly Target 3 | 5837.8333333333 |
| Weekly Target 4 | 5929.67 |
| Weekly Target 5 | 6015.83 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5843.50 (-0.34%) | 5902.00 | 5746.00 - 5924.00 | 0.1179 times | Fri 23 January 2026 | 5863.50 (-3.89%) | 6090.00 | 5825.00 - 6172.00 | 0.6205 times | Fri 16 January 2026 | 6101.00 (3.28%) | 5978.50 | 5890.50 - 6309.50 | 2.316 times | Fri 09 January 2026 | 5907.50 (-0.81%) | 5955.50 | 5835.50 - 6027.00 | 0.5347 times | Fri 02 January 2026 | 5955.50 (-0.01%) | 5914.00 | 5880.00 - 5994.00 | 0.5649 times | Fri 26 December 2025 | 5956.00 (1.02%) | 5933.00 | 5803.50 - 6000.00 | 0.5078 times | Fri 19 December 2025 | 5896.00 (-1.87%) | 6033.50 | 5870.00 - 6190.00 | 0.7739 times | Fri 12 December 2025 | 6008.50 (1.67%) | 5947.00 | 5765.00 - 6219.00 | 1.6991 times | Fri 05 December 2025 | 5910.00 (-0.94%) | 6023.00 | 5732.00 - 6034.00 | 1.2375 times | Fri 28 November 2025 | 5966.00 (-0.01%) | 5975.50 | 5847.50 - 6074.00 | 1.6277 times | Fri 21 November 2025 | 5966.50 (3.89%) | 5743.00 | 5673.00 - 6332.00 | 2.9791 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 5513 and 6076.5
| Monthly Target 1 | 5402.83 |
| Monthly Target 2 | 5623.17 |
| Monthly Target 3 | 5966.3333333333 |
| Monthly Target 4 | 6186.67 |
| Monthly Target 5 | 6529.83 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5843.50 (-1.88%) | 5935.00 | 5746.00 - 6309.50 | 0.8254 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 1.0241 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.5387 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.4679 times | Tue 30 September 2025 | 6245.50 (-2.09%) | 6379.50 | 6176.00 - 6600.00 | 0.503 times | Fri 29 August 2025 | 6378.50 (-2.97%) | 6617.00 | 6105.00 - 6645.00 | 0.5476 times | Thu 31 July 2025 | 6573.50 (-1.23%) | 6680.00 | 6402.50 - 6920.00 | 0.8281 times | Mon 30 June 2025 | 6655.50 (-11.33%) | 7514.00 | 6485.00 - 7636.50 | 1.2643 times | Fri 30 May 2025 | 7505.50 (18.46%) | 6301.00 | 5800.00 - 7870.00 | 2.1217 times | Wed 30 April 2025 | 6336.00 (1.26%) | 6244.40 | 5242.40 - 6650.00 | 0.8791 times | Fri 28 March 2025 | 6257.40 (5.57%) | 5930.00 | 5730.00 - 6610.00 | 1.3037 times |
Indicator Analysis of LindeIndia
Please login to view indicator analysis. or View indicator analysis of LindeIndia LINDEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 5909.1 |
| 12 day DMA | 5984.92 |
| 20 day DMA | 5966.9 |
| 35 day DMA | 5956.5 |
| 50 day DMA | 5935.1 |
| 100 day DMA | 6071.78 |
| 150 day DMA | 6231.35 |
| 200 day DMA | 6374.7 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5912.34 | 5946.75 | 5988.37 |
| 12 day EMA | 5953.91 | 5973.98 | 5994.06 |
| 20 day EMA | 5958.33 | 5970.41 | 5981.66 |
| 35 day EMA | 5945.46 | 5951.46 | 5956.64 |
| 50 day EMA | 5921.98 | 5925.18 | 5927.7 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5909.1 | 5964.2 | 6011.7 |
| 12 day SMA | 5984.92 | 5995.29 | 6002.58 |
| 20 day SMA | 5966.9 | 5972.53 | 5971 |
| 35 day SMA | 5956.5 | 5955.26 | 5952.61 |
| 50 day SMA | 5935.1 | 5933.39 | 5932.14 |
| 100 day SMA | 6071.78 | 6077.03 | 6082.18 |
| 150 day SMA | 6231.35 | 6237.27 | 6244.96 |
| 200 day SMA | 6374.7 | 6374.45 | 6375.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.