Login or Join
HomepageLindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets LindeIndia
Strong Daily Stock price targets for LindeIndia LINDEINDIA are 6923.5 and 7108
| Daily Target 1 | 6890.83 |
| Daily Target 2 | 6956.17 |
| Daily Target 3 | 7075.3333333333 |
| Daily Target 4 | 7140.67 |
| Daily Target 5 | 7259.83 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7021.50 (-1.68%) | 7157.00 | 7010.00 - 7194.50 | 0.6213 times | Wed 24 June 2026 | 7141.50 (-0.78%) | 7171.00 | 7126.00 - 7233.00 | 0.4003 times | Tue 23 June 2026 | 7198.00 (-2.92%) | 7415.00 | 7170.50 - 7445.50 | 0.8697 times | Mon 22 June 2026 | 7414.50 (-0.62%) | 7497.00 | 7385.00 - 7570.00 | 0.9959 times | Fri 19 June 2026 | 7460.50 (2.54%) | 7272.00 | 7123.50 - 7570.00 | 1.9331 times | Thu 18 June 2026 | 7275.50 (3.51%) | 7070.00 | 7000.00 - 7331.00 | 2.2645 times | Wed 17 June 2026 | 7029.00 (0.54%) | 6995.00 | 6939.00 - 7050.00 | 0.7189 times | Tue 16 June 2026 | 6991.50 (0.74%) | 6950.00 | 6925.50 - 7020.00 | 0.4163 times | Mon 15 June 2026 | 6940.00 (0.35%) | 7087.50 | 6910.00 - 7098.50 | 0.7646 times | Fri 12 June 2026 | 6916.00 (2.98%) | 6739.50 | 6739.50 - 6949.50 | 1.0155 times | Thu 11 June 2026 | 6716.00 (-0.51%) | 6700.00 | 6675.00 - 6794.00 | 0.8755 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6735.75 and 7295.75
| Weekly Target 1 | 6640.5 |
| Weekly Target 2 | 6831 |
| Weekly Target 3 | 7200.5 |
| Weekly Target 4 | 7391 |
| Weekly Target 5 | 7760.5 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7021.50 (-5.88%) | 7497.00 | 7010.00 - 7570.00 | 0.3546 times | Fri 19 June 2026 | 7460.50 (7.87%) | 7087.50 | 6910.00 - 7570.00 | 0.7488 times | Fri 12 June 2026 | 6916.00 (-1.35%) | 7010.50 | 6675.00 - 7010.50 | 0.4897 times | Fri 05 June 2026 | 7010.50 (-2.69%) | 7110.00 | 6795.50 - 7179.00 | 1.2766 times | Fri 29 May 2026 | 7204.50 (-0.24%) | 7428.00 | 7136.00 - 7638.00 | 1.0343 times | Fri 22 May 2026 | 7222.00 (-1.77%) | 7352.00 | 7125.00 - 7485.00 | 0.7105 times | Fri 15 May 2026 | 7352.00 (-5.85%) | 7769.00 | 7225.00 - 7841.00 | 0.7537 times | Fri 08 May 2026 | 7808.50 (6.67%) | 7325.00 | 7315.00 - 8049.00 | 2.8169 times | Thu 30 April 2026 | 7320.00 (1.43%) | 7260.00 | 7194.00 - 7506.50 | 0.6366 times | Fri 24 April 2026 | 7216.50 (-0.32%) | 7240.00 | 7009.00 - 7443.00 | 1.1785 times | Fri 17 April 2026 | 7239.50 (0.69%) | 7140.00 | 6944.50 - 7464.00 | 0.8648 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 6400.75 and 7295.75
| Monthly Target 1 | 6193.83 |
| Monthly Target 2 | 6607.67 |
| Monthly Target 3 | 7088.8333333333 |
| Monthly Target 4 | 7502.67 |
| Monthly Target 5 | 7983.83 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7021.50 (-2.54%) | 7110.00 | 6675.00 - 7570.00 | 0.6481 times | Fri 29 May 2026 | 7204.50 (-1.58%) | 7325.00 | 7125.00 - 8049.00 | 1.2005 times | Thu 30 April 2026 | 7320.00 (6.95%) | 7089.00 | 6772.50 - 7506.50 | 0.9963 times | Mon 30 March 2026 | 6844.00 (1.69%) | 6510.00 | 6510.00 - 7515.00 | 1.5463 times | Fri 27 February 2026 | 6730.00 (12.04%) | 5982.00 | 5821.00 - 6980.00 | 2.0855 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.7057 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 0.8166 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.2269 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.3731 times | Tue 30 September 2025 | 6245.50 (-2.09%) | 6379.50 | 6176.00 - 6600.00 | 0.4011 times | Fri 29 August 2025 | 6378.50 (-2.97%) | 6617.00 | 6105.00 - 6645.00 | 0.4366 times |
Indicator Analysis of LindeIndia
Please login to view indicator analysis. or View indicator analysis of LindeIndia LINDEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 7247.2 |
| 12 day DMA | 7071.21 |
| 20 day DMA | 7040.68 |
| 35 day DMA | 7197.76 |
| 50 day DMA | 7222.98 |
| 100 day DMA | 6987.44 |
| 150 day DMA | 6637.9 |
| 200 day DMA | 6527.35 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7147.47 | 7210.44 | 7244.9 |
| 12 day EMA | 7126.45 | 7145.52 | 7146.25 |
| 20 day EMA | 7121.74 | 7132.29 | 7131.32 |
| 35 day EMA | 7148.88 | 7156.38 | 7157.26 |
| 50 day EMA | 7219.93 | 7228.03 | 7231.56 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7247.2 | 7298 | 7275.5 |
| 12 day SMA | 7071.21 | 7057.33 | 7034.67 |
| 20 day SMA | 7040.68 | 7052.55 | 7057.9 |
| 35 day SMA | 7197.76 | 7213.56 | 7223.64 |
| 50 day SMA | 7222.98 | 7227.35 | 7228.32 |
| 100 day SMA | 6987.44 | 6976.52 | 6963.54 |
| 150 day SMA | 6637.9 | 6629.38 | 6620.15 |
| 200 day SMA | 6527.35 | 6524.15 | 6520.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.