Login or Join
HomepageKotakmamcKotakliq LIQUID1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakliq LIQUID1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakliq
Strong Daily Stock price targets for KotakmamcKotakliq LIQUID1 are 1087.21 and 1090.07
| Daily Target 1 | 1086.73 |
| Daily Target 2 | 1087.69 |
| Daily Target 3 | 1089.5933333333 |
| Daily Target 4 | 1090.55 |
| Daily Target 5 | 1092.45 |
Daily price and volume Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1088.64 (0.05%) | 1091.50 | 1088.64 - 1091.50 | 1.139 times | Thu 22 January 2026 | 1088.05 (0.01%) | 1087.90 | 1087.90 - 1088.06 | 0.6711 times | Wed 21 January 2026 | 1087.90 (0.01%) | 1090.46 | 1087.89 - 1090.46 | 1.4533 times | Tue 20 January 2026 | 1087.74 (0.01%) | 1083.50 | 1083.50 - 1090.30 | 0.7948 times | Mon 19 January 2026 | 1087.59 (0.01%) | 1087.61 | 1087.59 - 1087.61 | 1.7227 times | Fri 16 January 2026 | 1087.44 (0.04%) | 1087.44 | 1087.44 - 1087.46 | 0.613 times | Wed 14 January 2026 | 1087.01 (0.03%) | 1086.00 | 1086.00 - 1094.00 | 1.52 times | Tue 13 January 2026 | 1086.70 (0.01%) | 1086.72 | 1086.70 - 1086.72 | 0.9344 times | Mon 12 January 2026 | 1086.55 (0.01%) | 1086.41 | 1081.50 - 1088.39 | 0.6786 times | Fri 09 January 2026 | 1086.41 (0.04%) | 1086.40 | 1086.40 - 1086.42 | 0.4732 times | Thu 08 January 2026 | 1085.96 (0.01%) | 1085.00 | 1085.00 - 1087.78 | 1.0105 times |
Weekly price and charts KotakmamcKotakliq
Strong weekly Stock price targets for KotakmamcKotakliq LIQUID1 are 1086.07 and 1094.07
| Weekly Target 1 | 1079.88 |
| Weekly Target 2 | 1084.26 |
| Weekly Target 3 | 1087.88 |
| Weekly Target 4 | 1092.26 |
| Weekly Target 5 | 1095.88 |
Weekly price and volumes for Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1088.64 (0.11%) | 1087.61 | 1083.50 - 1091.50 | 1.2078 times | Fri 16 January 2026 | 1087.44 (0.09%) | 1086.41 | 1081.50 - 1094.00 | 0.7826 times | Fri 09 January 2026 | 1086.41 (0.1%) | 1083.18 | 1083.18 - 1087.78 | 0.8972 times | Fri 02 January 2026 | 1085.36 (0.1%) | 1084.51 | 1084.31 - 1087.00 | 1.5802 times | Fri 26 December 2025 | 1084.31 (0.1%) | 1083.40 | 1083.40 - 1087.05 | 0.5609 times | Fri 19 December 2025 | 1083.25 (0.1%) | 1082.22 | 1082.22 - 1085.22 | 0.7581 times | Fri 12 December 2025 | 1082.22 (0.09%) | 1081.25 | 1075.15 - 1083.70 | 0.8893 times | Fri 05 December 2025 | 1081.21 (0.1%) | 1083.50 | 1079.24 - 1083.50 | 1.3028 times | Fri 28 November 2025 | 1080.17 (0.1%) | 1079.24 | 1079.24 - 1082.70 | 0.7081 times | Fri 21 November 2025 | 1079.11 (0.1%) | 1078.19 | 1075.50 - 1081.70 | 1.3129 times | Fri 14 November 2025 | 1078.05 (0.1%) | 1077.14 | 1075.10 - 1078.07 | 1.4934 times |
Monthly price and charts KotakmamcKotakliq
Strong monthly Stock price targets for KotakmamcKotakliq LIQUID1 are 1085.07 and 1097.57
| Monthly Target 1 | 1075.55 |
| Monthly Target 2 | 1082.09 |
| Monthly Target 3 | 1088.0466666667 |
| Monthly Target 4 | 1094.59 |
| Monthly Target 5 | 1100.55 |
Monthly price and volumes Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1088.64 (0.36%) | 1084.91 | 1081.50 - 1094.00 | 0.8402 times | Wed 31 December 2025 | 1084.77 (0.43%) | 1083.50 | 1075.15 - 1087.05 | 1.1416 times | Fri 28 November 2025 | 1080.17 (0.39%) | 1076.09 | 1075.10 - 1082.70 | 1.0562 times | Fri 31 October 2025 | 1075.97 (0.47%) | 1070.93 | 1067.98 - 1080.00 | 0.9299 times | Tue 30 September 2025 | 1070.93 (0.43%) | 1066.50 | 1062.62 - 1073.38 | 0.7598 times | Fri 29 August 2025 | 1066.36 (0.44%) | 1062.13 | 1030.28 - 1094.00 | 1.0585 times | Thu 31 July 2025 | 1061.68 (0.44%) | 1057.23 | 1057.23 - 1086.53 | 0.9882 times | Mon 30 June 2025 | 1057.08 (0.41%) | 1052.96 | 1040.52 - 1072.00 | 0.8955 times | Fri 30 May 2025 | 1052.78 (0.47%) | 1048.32 | 1045.62 - 1052.80 | 0.7435 times | Wed 30 April 2025 | 1047.85 (0.46%) | 1043.00 | 1006.15 - 1067.05 | 1.5867 times | Fri 28 March 2025 | 1043.01 (0.5%) | 1037.81 | 1012.20 - 1043.02 | 0.7531 times |
Indicator Analysis of KotakmamcKotakliq
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakliq LIQUID1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakliq LIQUID1
DMA (daily moving average) of Kotakmamc Kotakliq LIQUID1
| DMA period | DMA value |
| 5 day DMA | 1087.98 |
| 12 day DMA | 1087.15 |
| 20 day DMA | 1086.27 |
| 35 day DMA | 1084.58 |
| 50 day DMA | 1082.97 |
| 100 day DMA | 1077.43 |
| 150 day DMA | 1071.86 |
| 200 day DMA | 1066.38 |
EMA (exponential moving average) of Kotakmamc Kotakliq LIQUID1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.01 | 1087.69 | 1087.51 |
| 12 day EMA | 1087.18 | 1086.92 | 1086.72 |
| 20 day EMA | 1086.28 | 1086.03 | 1085.82 |
| 35 day EMA | 1084.64 | 1084.4 | 1084.18 |
| 50 day EMA | 1082.99 | 1082.76 | 1082.54 |
SMA (simple moving average) of Kotakmamc Kotakliq LIQUID1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.98 | 1087.74 | 1087.54 |
| 12 day SMA | 1087.15 | 1086.9 | 1086.69 |
| 20 day SMA | 1086.27 | 1086.03 | 1085.81 |
| 35 day SMA | 1084.58 | 1084.35 | 1084.13 |
| 50 day SMA | 1082.97 | 1082.74 | 1082.53 |
| 100 day SMA | 1077.43 | 1077.2 | 1076.98 |
| 150 day SMA | 1071.86 | 1071.64 | 1071.42 |
| 200 day SMA | 1066.38 | 1066.15 | 1065.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.