Login or Join
HomepageKotakmamcKotakliq LIQUID1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakliq LIQUID1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakliq
Strong Daily Stock price targets for KotakmamcKotakliq LIQUID1 are 1113.04 and 1136.36
| Daily Target 1 | 1108.92 |
| Daily Target 2 | 1117.16 |
| Daily Target 3 | 1132.24 |
| Daily Target 4 | 1140.48 |
| Daily Target 5 | 1155.56 |
Daily price and volume Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1125.40 (0.05%) | 1147.32 | 1124.00 - 1147.32 | 1.6065 times | Wed 30 September 2026 | 1124.82 (0.01%) | 1124.68 | 1124.68 - 1124.83 | 1.943 times | Tue 29 September 2026 | 1124.68 (0.01%) | 1124.70 | 1122.98 - 1147.04 | 1.5992 times | Mon 28 September 2026 | 1124.55 (0.01%) | 1124.41 | 1122.41 - 1124.57 | 0.7359 times | Fri 25 September 2026 | 1124.41 (0.04%) | 1123.96 | 1123.96 - 1124.42 | 1.1323 times | Thu 24 September 2026 | 1123.96 (0.01%) | 1118.19 | 1118.19 - 1130.00 | 0.6398 times | Wed 23 September 2026 | 1123.81 (0.01%) | 1123.66 | 1122.62 - 1123.82 | 0.3673 times | Tue 22 September 2026 | 1123.66 (0.01%) | 1124.70 | 1123.66 - 1124.70 | 0.5761 times | Mon 21 September 2026 | 1123.51 (0.01%) | 1123.38 | 1123.30 - 1123.53 | 0.8628 times | Fri 18 September 2026 | 1123.38 (0.04%) | 1122.94 | 1122.94 - 1125.10 | 0.5371 times | Thu 17 September 2026 | 1122.94 (0.01%) | 1122.94 | 1122.94 - 1122.96 | 0.9871 times |
Weekly price and charts KotakmamcKotakliq
Strong weekly Stock price targets for KotakmamcKotakliq LIQUID1 are 1123.91 and 1148.82
| Weekly Target 1 | 1106.8 |
| Weekly Target 2 | 1116.1 |
| Weekly Target 3 | 1131.71 |
| Weekly Target 4 | 1141.01 |
| Weekly Target 5 | 1156.62 |
Weekly price and volumes for Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1125.40 (0.09%) | 1124.41 | 1122.41 - 1147.32 | 1.3778 times | Fri 25 September 2026 | 1124.41 (0.09%) | 1123.38 | 1118.19 - 1130.00 | 0.8378 times | Fri 18 September 2026 | 1123.38 (0.08%) | 1122.52 | 1122.00 - 1125.10 | 0.6653 times | Fri 11 September 2026 | 1122.52 (0.1%) | 1122.00 | 1120.85 - 1123.01 | 1.362 times | Fri 04 September 2026 | 1121.43 (0.09%) | 1120.45 | 1118.40 - 1122.28 | 1.0338 times | Fri 28 August 2026 | 1120.45 (0.09%) | 1121.60 | 1118.11 - 1124.00 | 1.5423 times | Fri 21 August 2026 | 1119.41 (0.09%) | 1118.38 | 1117.52 - 1121.99 | 0.7881 times | Fri 14 August 2026 | 1118.38 (0.09%) | 1117.35 | 1116.52 - 1119.50 | 0.82 times | Fri 07 August 2026 | 1117.32 (0.09%) | 1116.30 | 1115.80 - 1117.73 | 0.7188 times | Fri 31 July 2026 | 1116.30 (0.1%) | 1115.21 | 1112.56 - 1116.50 | 0.8542 times | Fri 24 July 2026 | 1115.20 (0.1%) | 1111.68 | 1111.68 - 1115.50 | 0.6674 times |
Monthly price and charts KotakmamcKotakliq
Strong monthly Stock price targets for KotakmamcKotakliq LIQUID1 are 1113.04 and 1136.36
| Monthly Target 1 | 1108.92 |
| Monthly Target 2 | 1117.16 |
| Monthly Target 3 | 1132.24 |
| Monthly Target 4 | 1140.48 |
| Monthly Target 5 | 1155.56 |
Monthly price and volumes Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1125.40 (0.05%) | 1147.32 | 1124.00 - 1147.32 | 0.1166 times | Wed 30 September 2026 | 1124.82 (0.38%) | 1121.80 | 1118.19 - 1147.04 | 1.4658 times | Mon 31 August 2026 | 1120.60 (0.39%) | 1116.30 | 1115.80 - 1124.00 | 1.2529 times | Fri 31 July 2026 | 1116.30 (0.45%) | 1111.26 | 1110.15 - 1118.38 | 1.1957 times | Tue 30 June 2026 | 1111.25 (0.41%) | 1107.00 | 1105.21 - 1136.66 | 1.3715 times | Fri 29 May 2026 | 1106.69 (0.38%) | 1102.66 | 1101.09 - 1136.18 | 1.0926 times | Thu 30 April 2026 | 1102.50 (0.42%) | 1095.70 | 1095.70 - 1103.44 | 1.2009 times | Mon 30 March 2026 | 1097.89 (0.42%) | 1093.31 | 1089.61 - 1105.00 | 1.0193 times | Fri 27 February 2026 | 1093.31 (0.35%) | 1089.54 | 1084.81 - 1123.29 | 0.7189 times | Fri 30 January 2026 | 1089.54 (0.44%) | 1084.91 | 1081.50 - 1094.00 | 0.5659 times | Wed 31 December 2025 | 1084.77 (0.43%) | 1083.50 | 1075.15 - 1087.05 | 0.6265 times |
Indicator Analysis of KotakmamcKotakliq
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakliq LIQUID1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakliq LIQUID1
DMA (daily moving average) of Kotakmamc Kotakliq LIQUID1
| DMA period | DMA value |
| 5 day DMA | 1124.77 |
| 12 day DMA | 1123.99 |
| 20 day DMA | 1123.13 |
| 35 day DMA | 1121.58 |
| 50 day DMA | 1120.01 |
| 100 day DMA | 1114.55 |
| 150 day DMA | 1108.96 |
| 200 day DMA | 1103.48 |
EMA (exponential moving average) of Kotakmamc Kotakliq LIQUID1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.78 | 1124.47 | 1124.29 |
| 12 day EMA | 1124 | 1123.75 | 1123.56 |
| 20 day EMA | 1123.16 | 1122.92 | 1122.72 |
| 35 day EMA | 1121.58 | 1121.36 | 1121.16 |
| 50 day EMA | 1120.02 | 1119.8 | 1119.59 |
SMA (simple moving average) of Kotakmamc Kotakliq LIQUID1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.77 | 1124.48 | 1124.28 |
| 12 day SMA | 1123.99 | 1123.77 | 1123.58 |
| 20 day SMA | 1123.13 | 1122.91 | 1122.7 |
| 35 day SMA | 1121.58 | 1121.36 | 1121.16 |
| 50 day SMA | 1120.01 | 1119.8 | 1119.59 |
| 100 day SMA | 1114.55 | 1114.33 | 1114.12 |
| 150 day SMA | 1108.96 | 1108.74 | 1108.52 |
| 200 day SMA | 1103.48 | 1103.27 | 1103.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.