Login or Join
HomepageDspamcLiquidadd LIQUIDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Liquidadd LIQUIDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcLiquidadd
Strong Daily Stock price targets for DspamcLiquidadd LIQUIDADD are 1110.77 and 1110.79
| Daily Target 1 | 1110.77 |
| Daily Target 2 | 1110.77 |
| Daily Target 3 | 1110.7866666667 |
| Daily Target 4 | 1110.79 |
| Daily Target 5 | 1110.81 |
Daily price and volume Dspamc Liquidadd
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1110.78 (0.05%) | 1110.78 | 1110.78 - 1110.80 | 1.1471 times | Thu 22 January 2026 | 1110.19 (0.01%) | 1110.18 | 1110.18 - 1110.20 | 0.7437 times | Wed 21 January 2026 | 1110.04 (0.01%) | 1110.03 | 1110.03 - 1110.05 | 0.7602 times | Tue 20 January 2026 | 1109.88 (0.01%) | 1109.90 | 1109.88 - 1109.90 | 0.9764 times | Mon 19 January 2026 | 1109.74 (0.01%) | 1109.73 | 1109.73 - 1109.75 | 0.6446 times | Fri 16 January 2026 | 1109.58 (0.04%) | 1109.61 | 1109.58 - 1109.61 | 1.1213 times | Wed 14 January 2026 | 1109.15 (0.03%) | 1108.85 | 1108.85 - 1109.16 | 0.7538 times | Tue 13 January 2026 | 1108.85 (0.01%) | 1108.85 | 1108.84 - 1108.86 | 1.1258 times | Mon 12 January 2026 | 1108.70 (0.01%) | 1108.70 | 1108.70 - 1108.72 | 1.5512 times | Fri 09 January 2026 | 1108.55 (0.04%) | 1108.00 | 1108.00 - 1108.57 | 1.1759 times | Thu 08 January 2026 | 1108.09 (0.01%) | 1108.09 | 1108.09 - 1108.11 | 0.9385 times |
Weekly price and charts DspamcLiquidadd
Strong weekly Stock price targets for DspamcLiquidadd LIQUIDADD are 1110.26 and 1111.33
| Weekly Target 1 | 1109.37 |
| Weekly Target 2 | 1110.07 |
| Weekly Target 3 | 1110.4366666667 |
| Weekly Target 4 | 1111.14 |
| Weekly Target 5 | 1111.51 |
Weekly price and volumes for Dspamc Liquidadd
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1110.78 (0.11%) | 1109.73 | 1109.73 - 1110.80 | 0.8028 times | Fri 16 January 2026 | 1109.58 (0.09%) | 1108.70 | 1108.70 - 1109.61 | 0.8554 times | Fri 09 January 2026 | 1108.55 (0.09%) | 1107.66 | 1107.65 - 1108.57 | 1.1453 times | Fri 02 January 2026 | 1107.52 (0.09%) | 1106.61 | 1106.61 - 1107.53 | 1.2337 times | Fri 26 December 2025 | 1106.47 (0.1%) | 1105.55 | 1105.55 - 1106.48 | 0.843 times | Fri 19 December 2025 | 1105.40 (0.09%) | 1106.70 | 1104.51 - 1106.70 | 1.0518 times | Fri 12 December 2025 | 1104.38 (0.09%) | 1103.52 | 1103.50 - 1104.39 | 1.2991 times | Fri 05 December 2025 | 1103.37 (0.09%) | 1102.50 | 1102.48 - 1103.40 | 0.8955 times | Fri 28 November 2025 | 1102.33 (0.1%) | 1101.42 | 1101.42 - 1102.35 | 0.7745 times | Fri 21 November 2025 | 1101.28 (0.1%) | 1100.37 | 1100.37 - 1101.29 | 1.0989 times | Fri 14 November 2025 | 1100.23 (0.1%) | 1099.33 | 1099.32 - 1100.83 | 1.0444 times |
Monthly price and charts DspamcLiquidadd
Strong monthly Stock price targets for DspamcLiquidadd LIQUIDADD are 1108.89 and 1112.69
| Monthly Target 1 | 1105.73 |
| Monthly Target 2 | 1108.25 |
| Monthly Target 3 | 1109.5266666667 |
| Monthly Target 4 | 1112.05 |
| Monthly Target 5 | 1113.33 |
Monthly price and volumes Dspamc Liquidadd
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1110.78 (0.35%) | 1107.00 | 1107.00 - 1110.80 | 0.6656 times | Wed 31 December 2025 | 1106.92 (0.42%) | 1102.50 | 1102.48 - 1106.93 | 0.8508 times | Fri 28 November 2025 | 1102.33 (0.38%) | 1098.31 | 1098.02 - 1102.35 | 0.779 times | Fri 31 October 2025 | 1098.16 (0.46%) | 1094.50 | 1093.01 - 1098.25 | 1.1272 times | Tue 30 September 2025 | 1093.10 (0.42%) | 1083.83 | 1083.83 - 1121.66 | 1.0168 times | Fri 29 August 2025 | 1088.55 (0.43%) | 1084.32 | 1052.08 - 1119.02 | 0.8214 times | Thu 31 July 2025 | 1083.86 (0.42%) | 1079.44 | 1079.44 - 1116.23 | 1.1883 times | Mon 30 June 2025 | 1079.30 (0.4%) | 1075.03 | 1075.03 - 1079.31 | 1.0383 times | Fri 30 May 2025 | 1075.02 (0.46%) | 1070.55 | 1070.55 - 1075.03 | 1.1734 times | Wed 30 April 2025 | 1070.07 (0.45%) | 1065.23 | 1065.23 - 1070.09 | 1.3394 times | Fri 28 March 2025 | 1065.24 (0.49%) | 1060.19 | 1060.19 - 1075.00 | 1.3707 times |
Indicator Analysis of DspamcLiquidadd
Please login to view indicator analysis. or View indicator analysis of DspamcLiquidadd LIQUIDADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Liquidadd LIQUIDADD
DMA (daily moving average) of Dspamc Liquidadd LIQUIDADD
| DMA period | DMA value |
| 5 day DMA | 1110.13 |
| 12 day DMA | 1109.29 |
| 20 day DMA | 1108.42 |
| 35 day DMA | 1106.73 |
| 50 day DMA | 1105.12 |
| 100 day DMA | 1099.59 |
| 150 day DMA | 1094.03 |
| 200 day DMA | 1088.57 |
EMA (exponential moving average) of Dspamc Liquidadd LIQUIDADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.15 | 1109.83 | 1109.65 |
| 12 day EMA | 1109.32 | 1109.06 | 1108.86 |
| 20 day EMA | 1108.42 | 1108.17 | 1107.96 |
| 35 day EMA | 1106.79 | 1106.55 | 1106.34 |
| 50 day EMA | 1105.15 | 1104.92 | 1104.7 |
SMA (simple moving average) of Dspamc Liquidadd LIQUIDADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.13 | 1109.89 | 1109.68 |
| 12 day SMA | 1109.29 | 1109.04 | 1108.83 |
| 20 day SMA | 1108.42 | 1108.18 | 1107.95 |
| 35 day SMA | 1106.73 | 1106.5 | 1106.29 |
| 50 day SMA | 1105.12 | 1104.9 | 1104.68 |
| 100 day SMA | 1099.59 | 1099.37 | 1099.15 |
| 150 day SMA | 1094.03 | 1093.81 | 1093.59 |
| 200 day SMA | 1088.57 | 1088.34 | 1088.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.