DspamcLiquidadd LIQUIDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Liquidadd LIQUIDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcLiquidadd

Strong Daily Stock price targets for DspamcLiquidadd LIQUIDADD are 1133.25 and 1133.28

Daily Target 11133.22
Daily Target 21133.24
Daily Target 31133.2533333333
Daily Target 41133.27
Daily Target 51133.28

Daily price and volume Dspamc Liquidadd

Date Closing Open Range Volume
Mon 29 June 2026 1133.25 (0.01%) 1133.24 1133.24 - 1133.27 0.7168 times
Thu 25 June 2026 1133.09 (0.05%) 1133.08 1133.08 - 1133.11 0.5609 times
Wed 24 June 2026 1132.49 (0.01%) 1132.48 1132.48 - 1132.50 0.5865 times
Tue 23 June 2026 1132.33 (0.01%) 1132.32 1132.32 - 1132.35 0.6443 times
Mon 22 June 2026 1132.17 (0.01%) 1132.17 1132.17 - 1132.19 0.6772 times
Fri 19 June 2026 1132.02 (0.04%) 1132.02 1132.02 - 1132.04 2.2597 times
Thu 18 June 2026 1131.58 (0.01%) 1131.57 1131.57 - 1131.59 2.3162 times
Wed 17 June 2026 1131.43 (0.01%) 1131.43 1131.34 - 1131.44 0.4669 times
Tue 16 June 2026 1131.27 (0.01%) 1131.26 1131.26 - 1131.29 0.7985 times
Mon 15 June 2026 1131.12 (0.01%) 1131.11 1131.11 - 1131.13 0.9732 times
Fri 12 June 2026 1130.96 (0.04%) 1130.96 1130.96 - 1130.98 0.9962 times

Daily chart DspamcLiquidadd

Weekly price and charts DspamcLiquidadd

Strong weekly Stock price targets for DspamcLiquidadd LIQUIDADD are 1133.25 and 1133.28

Weekly Target 11133.22
Weekly Target 21133.24
Weekly Target 31133.2533333333
Weekly Target 41133.27
Weekly Target 51133.28

Weekly price and volumes for Dspamc Liquidadd

Date Closing Open Range Volume
Mon 29 June 2026 1133.25 (0.01%) 1133.24 1133.24 - 1133.27 0.1951 times
Thu 25 June 2026 1133.09 (0.09%) 1132.17 1132.17 - 1133.11 0.672 times
Fri 19 June 2026 1132.02 (0.09%) 1131.11 1131.11 - 1132.04 1.8548 times
Fri 12 June 2026 1130.96 (0.09%) 1130.06 1130.04 - 1130.98 1.1926 times
Fri 05 June 2026 1129.92 (0.09%) 1129.01 1129.01 - 1129.93 1.0114 times
Fri 29 May 2026 1128.87 (0.1%) 1127.94 1127.94 - 1128.88 0.7589 times
Fri 22 May 2026 1127.79 (0.09%) 1126.91 1126.89 - 1127.81 0.9604 times
Fri 15 May 2026 1126.75 (0.09%) 1125.85 1125.85 - 1126.76 1.1039 times
Fri 08 May 2026 1125.71 (0.09%) 1124.82 1124.82 - 1125.77 1.3496 times
Thu 30 April 2026 1124.69 (0.09%) 1123.80 1123.78 - 1124.70 0.9013 times
Fri 24 April 2026 1123.64 (0.09%) 1122.76 1122.76 - 1123.66 1.2442 times

weekly chart DspamcLiquidadd

Monthly price and charts DspamcLiquidadd

Strong monthly Stock price targets for DspamcLiquidadd LIQUIDADD are 1131.13 and 1135.39

Monthly Target 11127.58
Monthly Target 21130.42
Monthly Target 31131.8433333333
Monthly Target 41134.68
Monthly Target 51136.1

Monthly price and volumes Dspamc Liquidadd

Date Closing Open Range Volume
Mon 29 June 2026 1133.25 (0.39%) 1129.01 1129.01 - 1133.27 0.7669 times
Fri 29 May 2026 1128.87 (0.37%) 1124.82 1124.82 - 1128.88 0.6496 times
Thu 30 April 2026 1124.69 (0.41%) 1120.10 1118.32 - 1124.70 0.8866 times
Mon 30 March 2026 1120.08 (0.42%) 1115.72 1115.72 - 1151.22 1.359 times
Fri 27 February 2026 1115.45 (0.34%) 1111.68 1111.67 - 1119.30 1.0693 times
Fri 30 January 2026 1111.68 (0.43%) 1107.00 1107.00 - 1111.69 0.9284 times
Wed 31 December 2025 1106.92 (0.42%) 1102.50 1102.48 - 1106.93 0.9785 times
Fri 28 November 2025 1102.33 (0.38%) 1098.31 1098.02 - 1102.35 0.8959 times
Fri 31 October 2025 1098.16 (0.46%) 1094.50 1093.01 - 1098.25 1.2964 times
Tue 30 September 2025 1093.10 (0.42%) 1083.83 1083.83 - 1121.66 1.1694 times
Fri 29 August 2025 1088.55 (0.43%) 1084.32 1052.08 - 1119.02 0.9447 times

monthly chart DspamcLiquidadd

DMA SMA EMA moving averages of Dspamc Liquidadd LIQUIDADD

DMA (daily moving average) of Dspamc Liquidadd LIQUIDADD

DMA period DMA value
5 day DMA 1132.67
12 day DMA 1131.85
20 day DMA 1130.99
35 day DMA 1129.32
50 day DMA 1127.66
100 day DMA 1122.01
150 day DMA 1116.6
200 day DMA 1111.14

EMA (exponential moving average) of Dspamc Liquidadd LIQUIDADD

EMA period EMA current EMA prev EMA prev2
5 day EMA1132.711132.441132.11
12 day EMA1131.881131.631131.36
20 day EMA1130.991130.751130.5
35 day EMA1129.331129.11128.86
50 day EMA1127.681127.451127.22

SMA (simple moving average) of Dspamc Liquidadd LIQUIDADD

SMA period SMA current SMA prev SMA prev2
5 day SMA1132.671132.421132.12
12 day SMA1131.851131.611131.37
20 day SMA1130.991130.771130.54
35 day SMA1129.321129.091128.86
50 day SMA1127.661127.441127.22
100 day SMA1122.011121.791121.57
150 day SMA1116.61116.381116.16
200 day SMA1111.141110.911110.69
Back to top | Use Dark Theme